| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 127.9 | 131.75 | 116 | 118.5 | 118.5 | -5.65 (-4.55%) | 2,260 |
| 10 Jun 2022 | INR | 128 | 129.3 | 122.75 | 124.15 | 124.15 | -6.75 (-5.16%) | 7,803 |
| 9 Jun 2022 | INR | 117.45 | 133.5 | 117 | 130.9 | 130.9 | +4.7 (+3.72%) | 104,476 |
| 8 Jun 2022 | INR | 144.45 | 154.2 | 126.2 | 126.2 | 126.2 | -14 (-9.99%) | 149,814 |
| 7 Jun 2022 | INR | 144.8 | 144.8 | 136.3 | 140.2 | 140.2 | +2.15 (+1.56%) | 121,470 |
| 6 Jun 2022 | INR | 131.25 | 138.2 | 131.25 | 138.05 | 138.05 | +0.6 (+0.44%) | 2,114 |
| 3 Jun 2022 | INR | 139.85 | 139.95 | 136.95 | 137.45 | 137.45 | -1.3 (-0.94%) | 9,562 |
| 2 Jun 2022 | INR | 145.75 | 145.75 | 138 | 138.75 | 138.75 | -0.45 (-0.32%) | 10,207 |
| 1 Jun 2022 | INR | 142 | 143.05 | 136.4 | 139.2 | 139.2 | -1.2 (-0.85%) | 7,458 |
| 31 May 2022 | INR | 140 | 142 | 134.95 | 140.4 | 140.4 | +2.55 (+1.85%) | 6,784 |
| 30 May 2022 | INR | 139.9 | 140.55 | 132 | 137.85 | 137.85 | +3.75 (+2.80%) | 24,907 |
| 27 May 2022 | INR | 133.7 | 135.15 | 123 | 134.1 | 134.1 | +5.35 (+4.16%) | 12,259 |
| 26 May 2022 | INR | 129.5 | 133.45 | 128.2 | 128.75 | 128.75 | -6.15 (-4.56%) | 14,333 |
| 25 May 2022 | INR | 139.85 | 139.95 | 130.9 | 134.9 | 134.9 | +1.5 (+1.12%) | 11,131 |
| 24 May 2022 | INR | 142.7 | 142.7 | 129.2 | 133.4 | 133.4 | -2.55 (-1.88%) | 19,624 |
| 23 May 2022 | INR | 137.5 | 137.5 | 134 | 135.95 | 135.95 | +4.35 (+3.31%) | 18,798 |
| 20 May 2022 | INR | 127.55 | 133.9 | 127.25 | 131.6 | 131.6 | +4.05 (+3.18%) | 26,027 |
| 19 May 2022 | INR | 140 | 140 | 127.3 | 127.55 | 127.55 | -6.4 (-4.78%) | 7,550 |
| 18 May 2022 | INR | 125.9 | 133.95 | 123.05 | 133.95 | 133.95 | +6.35 (+4.98%) | 17,092 |
| 17 May 2022 | INR | 127.7 | 132.85 | 127.6 | 127.6 | 127.6 | -6.7 (-4.99%) | 28,481 |
| 16 May 2022 | INR | 147.95 | 147.95 | 134.3 | 134.3 | 134.3 | -7.05 (-4.99%) | 3,863 |
| 13 May 2022 | INR | 136.8 | 151.2 | 136.8 | 141.35 | 141.35 | -2.65 (-1.84%) | 15,983 |
| 12 May 2022 | INR | 144 | 144 | 144 | 144 | 144 | -16 (-10%) | 21,411 |
| 11 May 2022 | INR | 177.75 | 179.5 | 160 | 160 | 160 | -17.75 (-9.99%) | 13,802 |
| 10 May 2022 | INR | 190 | 194.8 | 175.1 | 177.75 | 177.75 | -9.3 (-4.97%) | 4,425 |
| 9 May 2022 | INR | 180 | 190 | 164.55 | 187.05 | 187.05 | +5 (+2.75%) | 15,155 |
| 6 May 2022 | INR | 209.45 | 222 | 182.05 | 182.05 | 182.05 | -20.2 (-9.99%) | 163,946 |
| 5 May 2022 | INR | 204.95 | 205 | 172.8 | 202.25 | 202.25 | +11.55 (+6.06%) | 9,307 |
| 4 May 2022 | INR | 195 | 200.05 | 189.2 | 190.7 | 190.7 | +2.6 (+1.38%) | 68,481 |
| 29 Apr 2022 | INR | 195 | 201.05 | 183.3 | 188.1 | 188.1 | -10.35 (-5.22%) | 19,056 |
