| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 40.5 | 40.5 | 39.1 | 39.55 | 39.55 | -0.25 (-0.63%) | 42,144 |
| 29 Nov 2023 | INR | 39.3 | 40.6 | 38.7 | 39.8 | 39.8 | +1.05 (+2.71%) | 66,340 |
| 28 Nov 2023 | INR | 39.35 | 39.4 | 38.55 | 38.75 | 38.75 | -0.25 (-0.64%) | 16,915 |
| 24 Nov 2023 | INR | 41.05 | 41.05 | 38.85 | 39 | 39 | -1.05 (-2.62%) | 96,468 |
| 23 Nov 2023 | INR | 39.05 | 40.45 | 39.05 | 40.05 | 40.05 | +0.4 (+1.01%) | 43,936 |
| 22 Nov 2023 | INR | 39.15 | 43.8 | 38.65 | 39.65 | 39.65 | -0.2 (-0.50%) | 250,055 |
| 21 Nov 2023 | INR | 41.45 | 41.9 | 39.8 | 39.85 | 39.85 | -0.5 (-1.24%) | 33,821 |
| 20 Nov 2023 | INR | 40.8 | 41.1 | 40.2 | 40.35 | 40.35 | -0.4 (-0.98%) | 21,889 |
| 17 Nov 2023 | INR | 42.45 | 42.45 | 40.2 | 40.75 | 40.75 | -1.1 (-2.63%) | 33,321 |
| 16 Nov 2023 | INR | 42.15 | 42.15 | 40.55 | 41.85 | 41.85 | +0.75 (+1.82%) | 25,541 |
| 15 Nov 2023 | INR | 41.35 | 41.85 | 40.3 | 41.1 | 41.1 | -0.2 (-0.48%) | 48,935 |
| 13 Nov 2023 | INR | 42.1 | 42.1 | 40.05 | 41.3 | 41.3 | +0.6 (+1.47%) | 46,465 |
| 10 Nov 2023 | INR | 41.2 | 41.75 | 40.2 | 40.7 | 40.7 | -0.1 (-0.25%) | 79,094 |
| 9 Nov 2023 | INR | 41.65 | 41.95 | 40.65 | 40.8 | 40.8 | -0.05 (-0.12%) | 62,177 |
| 8 Nov 2023 | INR | 41.25 | 42.65 | 40.5 | 40.85 | 40.85 | -0.4 (-0.97%) | 82,852 |
| 7 Nov 2023 | INR | 42.5 | 42.5 | 40.85 | 41.25 | 41.25 | -1.4 (-3.28%) | 18,688 |
| 6 Nov 2023 | INR | 45.15 | 45.15 | 42 | 42.65 | 42.65 | +0.05 (+0.12%) | 14,615 |
| 3 Nov 2023 | INR | 44.75 | 45.7 | 42 | 42.6 | 42.6 | -0.85 (-1.96%) | 158,339 |
| 2 Nov 2023 | INR | 41 | 43.45 | 38.95 | 43.45 | 43.45 | +3.95 (+10%) | 260,896 |
| 1 Nov 2023 | INR | 40 | 40 | 38.3 | 39.5 | 39.5 | +0.15 (+0.38%) | 211,165 |
| 31 Oct 2023 | INR | 37.65 | 40 | 37.4 | 39.35 | 39.35 | +1.65 (+4.38%) | 403,341 |
| 30 Oct 2023 | INR | 39.25 | 39.75 | 36.5 | 37.7 | 37.7 | -0.5 (-1.31%) | 221,245 |
| 27 Oct 2023 | INR | 39.7 | 41 | 37.35 | 38.2 | 38.2 | -1.95 (-4.86%) | 612,722 |
| 26 Oct 2023 | INR | 41.7 | 41.7 | 39.65 | 40.15 | 40.15 | -0.55 (-1.35%) | 356,820 |
| 25 Oct 2023 | INR | 40.65 | 41 | 38.5 | 40.7 | 40.7 | +1.2 (+3.04%) | 284,937 |
| 23 Oct 2023 | INR | 42 | 42 | 39 | 39.5 | 39.5 | -1.1 (-2.71%) | 223,003 |
| 20 Oct 2023 | INR | 43.45 | 43.45 | 39.95 | 40.6 | 40.6 | -1.35 (-3.22%) | 175,478 |
| 19 Oct 2023 | INR | 41 | 42 | 40.5 | 41.95 | 41.95 | +0.95 (+2.32%) | 75,879 |
| 18 Oct 2023 | INR | 42.5 | 42.5 | 39.15 | 41 | 41 | -1.05 (-2.50%) | 125,348 |
| 17 Oct 2023 | INR | 43.6 | 43.6 | 41.9 | 42.05 | 42.05 | +0.15 (+0.36%) | 73,702 |
