| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 46.8 | 46.8 | 45 | 45.9 | 45.9 | +0.05 (+0.11%) | 18,046 |
| 30 Aug 2023 | INR | 45 | 46.1 | 43.3 | 45.85 | 45.85 | +1.85 (+4.20%) | 23,763 |
| 29 Aug 2023 | INR | 44 | 44.3 | 43.05 | 44 | 44 | +0.15 (+0.34%) | 12,755 |
| 28 Aug 2023 | INR | 44.85 | 44.9 | 43.3 | 43.85 | 43.85 | -0.1 (-0.23%) | 1,917 |
| 25 Aug 2023 | INR | 43.55 | 44.3 | 42.9 | 43.95 | 43.95 | +0.4 (+0.92%) | 4,201 |
| 24 Aug 2023 | INR | 44.15 | 45 | 43 | 43.55 | 43.55 | -0.6 (-1.36%) | 15,804 |
| 23 Aug 2023 | INR | 43.15 | 45.45 | 43.15 | 44.15 | 44.15 | -0.05 (-0.11%) | 3,264 |
| 22 Aug 2023 | INR | 44.85 | 44.85 | 43.05 | 44.2 | 44.2 | -0.3 (-0.67%) | 4,377 |
| 21 Aug 2023 | INR | 43.6 | 44.95 | 42.55 | 44.5 | 44.5 | +0.9 (+2.06%) | 6,960 |
| 18 Aug 2023 | INR | 45.95 | 45.95 | 43 | 43.6 | 43.6 | -0.8 (-1.80%) | 6,269 |
| 17 Aug 2023 | INR | 44.75 | 44.75 | 43.8 | 44.4 | 44.4 | +0.7 (+1.60%) | 5,779 |
| 16 Aug 2023 | INR | 44.4 | 45.35 | 43.5 | 43.7 | 43.7 | -0.85 (-1.91%) | 4,179 |
| 14 Aug 2023 | INR | 44.9 | 44.9 | 44 | 44.55 | 44.55 | +0.55 (+1.25%) | 1,767 |
| 11 Aug 2023 | INR | 45.5 | 45.5 | 43.65 | 44 | 44 | -0.4 (-0.90%) | 5,530 |
| 10 Aug 2023 | INR | 45.15 | 45.15 | 44 | 44.4 | 44.4 | +0.3 (+0.68%) | 17,138 |
| 9 Aug 2023 | INR | 46 | 46 | 44 | 44.1 | 44.1 | -1.95 (-4.23%) | 36,132 |
| 8 Aug 2023 | INR | 48.4 | 48.4 | 45.65 | 46.05 | 46.05 | -2 (-4.16%) | 21,354 |
| 7 Aug 2023 | INR | 49.75 | 49.75 | 47.7 | 48.05 | 48.05 | -1.7 (-3.42%) | 8,397 |
| 4 Aug 2023 | INR | 49.7 | 50.5 | 49.3 | 49.75 | 49.75 | +0.15 (+0.30%) | 1,735 |
| 3 Aug 2023 | INR | 50 | 50.6 | 49.3 | 49.6 | 49.6 | -0.35 (-0.70%) | 3,360 |
| 2 Aug 2023 | INR | 51.6 | 51.6 | 49.75 | 49.95 | 49.95 | -0.65 (-1.28%) | 11,753 |
| 1 Aug 2023 | INR | 52.5 | 52.5 | 49.7 | 50.6 | 50.6 | +0.45 (+0.90%) | 9,492 |
| 31 Jul 2023 | INR | 52.3 | 52.3 | 49.65 | 50.15 | 50.15 | -0.05 (-0.10%) | 2,484 |
| 28 Jul 2023 | INR | 53.6 | 53.6 | 50 | 50.2 | 50.2 | -1.2 (-2.33%) | 11,382 |
| 27 Jul 2023 | INR | 50.75 | 51.75 | 49.75 | 51.4 | 51.4 | +0.75 (+1.48%) | 5,430 |
| 26 Jul 2023 | INR | 52.5 | 52.8 | 50.35 | 50.65 | 50.65 | -1.85 (-3.52%) | 5,351 |
| 25 Jul 2023 | INR | 52 | 53.35 | 50.35 | 52.5 | 52.5 | +0.8 (+1.55%) | 1,558 |
| 24 Jul 2023 | INR | 53.5 | 54.85 | 51.55 | 51.7 | 51.7 | -0.75 (-1.43%) | 3,938 |
| 21 Jul 2023 | INR | 53.1 | 55.4 | 52.15 | 52.45 | 52.45 | -0.65 (-1.22%) | 7,490 |
| 20 Jul 2023 | INR | 54.25 | 54.25 | 53 | 53.1 | 53.1 | +0.05 (+0.09%) | 3,378 |
