| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 58.2 | 58.4 | 56.5 | 57 | 57 | +1.3 (+2.33%) | 10,248 |
| 5 Jun 2023 | INR | 53.05 | 55.7 | 53 | 55.7 | 55.7 | +2.65 (+5.00%) | 14,597 |
| 2 Jun 2023 | INR | 54.45 | 54.45 | 51 | 53.05 | 53.05 | +0.8 (+1.53%) | 5,580 |
| 1 Jun 2023 | INR | 53.4 | 53.4 | 51.65 | 52.25 | 52.25 | -0.1 (-0.19%) | 2,133 |
| 31 May 2023 | INR | 52.65 | 52.7 | 50 | 52.35 | 52.35 | +2.15 (+4.28%) | 6,398 |
| 30 May 2023 | INR | 53.95 | 53.95 | 49.05 | 50.2 | 50.2 | -1.2 (-2.33%) | 13,436 |
| 29 May 2023 | INR | 54.3 | 54.3 | 50.6 | 51.4 | 51.4 | -1.3 (-2.47%) | 6,191 |
| 26 May 2023 | INR | 53.1 | 55 | 52.4 | 52.7 | 52.7 | -2.3 (-4.18%) | 13,877 |
| 25 May 2023 | INR | 55.9 | 58.15 | 54.45 | 55 | 55 | -0.95 (-1.70%) | 1,776 |
| 24 May 2023 | INR | 58.5 | 58.5 | 54.15 | 55.95 | 55.95 | -0.35 (-0.62%) | 6,651 |
| 23 May 2023 | INR | 58 | 58.9 | 56 | 56.3 | 56.3 | -0.7 (-1.23%) | 9,602 |
| 22 May 2023 | INR | 59.4 | 60 | 56 | 57 | 57 | -1.2 (-2.06%) | 4,377 |
| 19 May 2023 | INR | 59.9 | 59.9 | 57 | 58.2 | 58.2 | -0.6 (-1.02%) | 4,018 |
| 18 May 2023 | INR | 57.1 | 59.85 | 57.1 | 58.8 | 58.8 | +1.7 (+2.98%) | 4,972 |
| 17 May 2023 | INR | 58.8 | 58.8 | 57 | 57.1 | 57.1 | +1.1 (+1.96%) | 1,843 |
| 16 May 2023 | INR | 58.85 | 58.85 | 56 | 56 | 56 | -1 (-1.75%) | 2,221 |
| 15 May 2023 | INR | 55.25 | 57 | 55 | 57 | 57 | +0.3 (+0.53%) | 2,184 |
| 12 May 2023 | INR | 56.55 | 57.5 | 54.6 | 56.7 | 56.7 | +0.15 (+0.27%) | 5,472 |
| 11 May 2023 | INR | 55.5 | 56.95 | 55 | 56.55 | 56.55 | +1 (+1.80%) | 1,975 |
| 10 May 2023 | INR | 55.05 | 55.95 | 54.6 | 55.55 | 55.55 | -0.45 (-0.80%) | 2,121 |
| 9 May 2023 | INR | 56.2 | 56.3 | 55 | 56 | 56 | +0.85 (+1.54%) | 720 |
| 8 May 2023 | INR | 56.35 | 56.35 | 54.6 | 55.15 | 55.15 | -1.2 (-2.13%) | 2,119 |
| 5 May 2023 | INR | 57.35 | 57.35 | 55.95 | 56.35 | 56.35 | +0.9 (+1.62%) | 2,034 |
| 4 May 2023 | INR | 55.9 | 57 | 55.05 | 55.45 | 55.45 | -0.45 (-0.81%) | 3,355 |
| 3 May 2023 | INR | 54.9 | 56.55 | 54.9 | 55.9 | 55.9 | 0.0 (0.0%) | 1,360 |
| 2 May 2023 | INR | 56.85 | 56.85 | 54.2 | 55.9 | 55.9 | -0.05 (-0.09%) | 1,243 |
| 28 Apr 2023 | INR | 56.8 | 56.8 | 54.4 | 55.95 | 55.95 | -0.1 (-0.18%) | 1,863 |
| 27 Apr 2023 | INR | 55.2 | 56.7 | 55.2 | 56.05 | 56.05 | +0.65 (+1.17%) | 1,686 |
| 26 Apr 2023 | INR | 56.75 | 56.75 | 54.75 | 55.4 | 55.4 | -1.35 (-2.38%) | 4,668 |
| 25 Apr 2023 | INR | 58.75 | 58.75 | 55.15 | 56.75 | 56.75 | -1.1 (-1.90%) | 12,468 |
