| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 59.7 | 59.7 | 57.35 | 57.85 | 57.85 | -1.85 (-3.10%) | 4,554 |
| 21 Apr 2023 | INR | 60.3 | 60.3 | 57.55 | 59.7 | 59.7 | -0.6 (-1.00%) | 2,400 |
| 20 Apr 2023 | INR | 59 | 61 | 57.5 | 60.3 | 60.3 | +1.7 (+2.90%) | 3,801 |
| 19 Apr 2023 | INR | 59.95 | 60.85 | 57.85 | 58.6 | 58.6 | -0.2 (-0.34%) | 5,308 |
| 18 Apr 2023 | INR | 57.2 | 58.85 | 56.15 | 58.8 | 58.8 | +2.75 (+4.91%) | 13,593 |
| 17 Apr 2023 | INR | 58.15 | 58.15 | 55.8 | 56.05 | 56.05 | -0.1 (-0.18%) | 3,407 |
| 13 Apr 2023 | INR | 59.15 | 59.15 | 55.45 | 56.15 | 56.15 | -0.95 (-1.66%) | 8,724 |
| 12 Apr 2023 | INR | 59.45 | 59.45 | 56.2 | 57.1 | 57.1 | +0.45 (+0.79%) | 33,782 |
| 11 Apr 2023 | INR | 58 | 58.15 | 56 | 56.65 | 56.65 | +1.25 (+2.26%) | 14,234 |
| 10 Apr 2023 | INR | 55.4 | 55.4 | 51.5 | 55.4 | 55.4 | +2.6 (+4.92%) | 28,424 |
| 6 Apr 2023 | INR | 52.8 | 52.8 | 50.7 | 52.8 | 52.8 | +2.5 (+4.97%) | 5,624 |
| 5 Apr 2023 | INR | 50 | 50.3 | 50 | 50.3 | 50.3 | +2.35 (+4.90%) | 8,151 |
| 3 Apr 2023 | INR | 47.5 | 47.95 | 44.3 | 47.95 | 47.95 | +2.25 (+4.92%) | 13,975 |
| 31 Mar 2023 | INR | 43 | 46.65 | 42.6 | 45.7 | 45.7 | +1.25 (+2.81%) | 8,055 |
| 29 Mar 2023 | INR | 46.75 | 46.85 | 44.45 | 44.45 | 44.45 | -2.3 (-4.92%) | 22,321 |
| 28 Mar 2023 | INR | 49.2 | 49.2 | 46.75 | 46.75 | 46.75 | -2.45 (-4.98%) | 7,031 |
| 27 Mar 2023 | INR | 52.8 | 53.35 | 49.2 | 49.2 | 49.2 | -2.55 (-4.93%) | 15,423 |
| 24 Mar 2023 | INR | 56 | 56 | 51.05 | 51.75 | 51.75 | -1.7 (-3.18%) | 5,602 |
| 23 Mar 2023 | INR | 54 | 54.95 | 52.2 | 53.45 | 53.45 | +0.1 (+0.19%) | 4,271 |
| 22 Mar 2023 | INR | 52.55 | 55.15 | 51.95 | 53.35 | 53.35 | +0.8 (+1.52%) | 17,925 |
| 21 Mar 2023 | INR | 55 | 56.95 | 52.55 | 52.55 | 52.55 | -2.75 (-4.97%) | 82,992 |
| 20 Mar 2023 | INR | 55.45 | 57.45 | 54.2 | 55.3 | 55.3 | -0.9 (-1.60%) | 3,958 |
| 17 Mar 2023 | INR | 60.95 | 60.95 | 56 | 56.2 | 56.2 | -2.45 (-4.18%) | 10,006 |
| 16 Mar 2023 | INR | 62.65 | 62.65 | 58.65 | 58.65 | 58.65 | -3.05 (-4.94%) | 21,532 |
| 15 Mar 2023 | INR | 63.7 | 63.75 | 60.65 | 61.7 | 61.7 | +0.7 (+1.15%) | 2,843 |
| 14 Mar 2023 | INR | 64.8 | 66.7 | 61 | 61 | 61 | -3.2 (-4.98%) | 8,849 |
| 13 Mar 2023 | INR | 64.3 | 66.7 | 62.55 | 64.2 | 64.2 | -0.1 (-0.16%) | 16,216 |
| 10 Mar 2023 | INR | 61.3 | 64.4 | 59.15 | 64.3 | 64.3 | +2.95 (+4.81%) | 17,437 |
| 9 Mar 2023 | INR | 58.45 | 61.35 | 58.3 | 61.35 | 61.35 | +2.9 (+4.96%) | 14,059 |
| 8 Mar 2023 | INR | 60.2 | 60.2 | 57.25 | 58.45 | 58.45 | +0.55 (+0.95%) | 6,787 |
