| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 149.5 | 152.45 | 146 | 146.7 | 146.7 | +1.5 (+1.03%) | 62,870 |
| 7 Sep 2022 | INR | 147.5 | 149.55 | 143.15 | 145.2 | 145.2 | +2.75 (+1.93%) | 19,170 |
| 6 Sep 2022 | INR | 142.4 | 142.45 | 137.55 | 142.45 | 142.45 | +6.75 (+4.97%) | 31,986 |
| 5 Sep 2022 | INR | 129.25 | 135.7 | 129.25 | 135.7 | 135.7 | +6.45 (+4.99%) | 9,464 |
| 2 Sep 2022 | INR | 124.6 | 133.2 | 124.6 | 129.25 | 129.25 | -1.25 (-0.96%) | 2,291 |
| 1 Sep 2022 | INR | 133.8 | 133.8 | 125.5 | 130.5 | 130.5 | +0.15 (+0.12%) | 4,849 |
| 30 Aug 2022 | INR | 132.75 | 135 | 124.3 | 130.35 | 130.35 | +1.5 (+1.16%) | 10,027 |
| 29 Aug 2022 | INR | 129.55 | 131.7 | 124.65 | 128.85 | 128.85 | -0.65 (-0.50%) | 1,414 |
| 26 Aug 2022 | INR | 132.75 | 132.75 | 127.1 | 129.5 | 129.5 | -0.2 (-0.15%) | 1,047 |
| 25 Aug 2022 | INR | 134 | 134.5 | 128.75 | 129.7 | 129.7 | +0.2 (+0.15%) | 5,100 |
| 24 Aug 2022 | INR | 128.65 | 135.05 | 126.05 | 129.5 | 129.5 | +0.85 (+0.66%) | 10,143 |
| 23 Aug 2022 | INR | 124 | 130.5 | 124 | 128.65 | 128.65 | +1.7 (+1.34%) | 1,882 |
| 22 Aug 2022 | INR | 133.85 | 134 | 125 | 126.95 | 126.95 | -3.05 (-2.35%) | 6,364 |
| 19 Aug 2022 | INR | 131 | 134 | 128.15 | 130 | 130 | -0.55 (-0.42%) | 4,459 |
| 18 Aug 2022 | INR | 140.25 | 140.25 | 130.15 | 130.55 | 130.55 | -6.45 (-4.71%) | 15,857 |
| 17 Aug 2022 | INR | 140.45 | 140.45 | 132.05 | 137 | 137 | +2.7 (+2.01%) | 2,235 |
| 16 Aug 2022 | INR | 141.85 | 141.85 | 131 | 134.3 | 134.3 | -1.5 (-1.10%) | 4,213 |
| 12 Aug 2022 | INR | 130 | 140 | 130 | 135.8 | 135.8 | +1.4 (+1.04%) | 7,387 |
| 11 Aug 2022 | INR | 139 | 140 | 132.2 | 134.4 | 134.4 | -4 (-2.89%) | 3,960 |
| 10 Aug 2022 | INR | 143.8 | 143.8 | 133.25 | 138.4 | 138.4 | +0.1 (+0.07%) | 3,256 |
| 8 Aug 2022 | INR | 138.5 | 139.4 | 134.65 | 138.3 | 138.3 | +5.4 (+4.06%) | 5,081 |
| 5 Aug 2022 | INR | 125 | 133.1 | 125 | 132.9 | 132.9 | +6.1 (+4.81%) | 8,738 |
| 4 Aug 2022 | INR | 134.15 | 136.95 | 126.8 | 126.8 | 126.8 | -6.65 (-4.98%) | 17,162 |
| 3 Aug 2022 | INR | 138.95 | 138.95 | 133.45 | 133.45 | 133.45 | -7 (-4.98%) | 7,187 |
| 2 Aug 2022 | INR | 146.85 | 146.85 | 140.45 | 140.45 | 140.45 | -7.35 (-4.97%) | 9,663 |
| 1 Aug 2022 | INR | 157.7 | 157.7 | 147.8 | 147.8 | 147.8 | -7.75 (-4.98%) | 15,112 |
| 29 Jul 2022 | INR | 163.35 | 165.45 | 149.75 | 155.55 | 155.55 | -2.05 (-1.30%) | 37,572 |
| 28 Jul 2022 | INR | 151.85 | 157.6 | 150.5 | 157.6 | 157.6 | +7.5 (+5.00%) | 23,037 |
| 27 Jul 2022 | INR | 147.15 | 156.7 | 146.65 | 150.1 | 150.1 | -4.25 (-2.75%) | 27,565 |
| 26 Jul 2022 | INR | 156.1 | 160.8 | 154.35 | 154.35 | 154.35 | -8.1 (-4.99%) | 8,784 |
