| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 168.95 | 168.95 | 162.45 | 162.45 | 162.45 | -8.55 (-5.00%) | 5,745 |
| 22 Jul 2022 | INR | 180 | 180 | 171 | 171 | 171 | -9 (-5%) | 17,606 |
| 21 Jul 2022 | INR | 191.85 | 191.85 | 177.15 | 180 | 180 | -3.15 (-1.72%) | 69,320 |
| 20 Jul 2022 | INR | 168.15 | 183.15 | 168.15 | 183.15 | 183.15 | +8.7 (+4.99%) | 111,212 |
| 19 Jul 2022 | INR | 174 | 177.8 | 163.35 | 174.45 | 174.45 | +5.1 (+3.01%) | 111,227 |
| 18 Jul 2022 | INR | 169.35 | 169.35 | 161.5 | 169.35 | 169.35 | +8.05 (+4.99%) | 121,204 |
| 15 Jul 2022 | INR | 161.9 | 162.05 | 153.05 | 161.3 | 161.3 | +6.95 (+4.50%) | 21,048 |
| 14 Jul 2022 | INR | 146.1 | 155.25 | 146.1 | 154.35 | 154.35 | +6.4 (+4.33%) | 3,410 |
| 13 Jul 2022 | INR | 150.5 | 152.4 | 144.95 | 147.95 | 147.95 | +1.25 (+0.85%) | 15,939 |
| 12 Jul 2022 | INR | 142 | 148.45 | 139.25 | 146.7 | 146.7 | +5.3 (+3.75%) | 13,780 |
| 11 Jul 2022 | INR | 147.4 | 147.55 | 134.2 | 141.4 | 141.4 | +0.85 (+0.60%) | 20,412 |
| 8 Jul 2022 | INR | 143.4 | 145 | 137.3 | 140.55 | 140.55 | -2.4 (-1.68%) | 14,189 |
| 7 Jul 2022 | INR | 142.8 | 145.15 | 140.05 | 142.95 | 142.95 | +0.15 (+0.11%) | 4,674 |
| 6 Jul 2022 | INR | 141.75 | 145.95 | 140.25 | 142.8 | 142.8 | -1.55 (-1.07%) | 5,049 |
| 5 Jul 2022 | INR | 147.3 | 147.9 | 139 | 144.35 | 144.35 | +0.75 (+0.52%) | 23,698 |
| 4 Jul 2022 | INR | 143.95 | 149.5 | 138.3 | 143.6 | 143.6 | -0.05 (-0.03%) | 34,897 |
| 1 Jul 2022 | INR | 141.5 | 144.45 | 130.8 | 143.65 | 143.65 | +6 (+4.36%) | 44,373 |
| 30 Jun 2022 | INR | 140 | 140.2 | 135.95 | 137.65 | 137.65 | -2.35 (-1.68%) | 8,307 |
| 29 Jun 2022 | INR | 135 | 143 | 135 | 140 | 140 | +1.7 (+1.23%) | 74,796 |
| 28 Jun 2022 | INR | 141.9 | 142.5 | 131.15 | 138.3 | 138.3 | +7.15 (+5.45%) | 120,962 |
| 27 Jun 2022 | INR | 125.75 | 131.15 | 119 | 131.15 | 131.15 | +11.9 (+9.98%) | 195,532 |
| 24 Jun 2022 | INR | 115.35 | 122.95 | 115.35 | 119.25 | 119.25 | +1.55 (+1.32%) | 5,591 |
| 23 Jun 2022 | INR | 119.45 | 122 | 115.6 | 117.7 | 117.7 | +4.25 (+3.75%) | 3,780 |
| 22 Jun 2022 | INR | 107 | 118.9 | 98 | 113.45 | 113.45 | +4.85 (+4.47%) | 15,145 |
| 21 Jun 2022 | INR | 103.3 | 112 | 97.7 | 108.6 | 108.6 | +0.6 (+0.56%) | 7,288 |
| 20 Jun 2022 | INR | 108.1 | 123.5 | 106.85 | 108 | 108 | -10.7 (-9.01%) | 45,078 |
| 17 Jun 2022 | INR | 117 | 121.5 | 101.55 | 118.7 | 118.7 | +8.15 (+7.37%) | 15,750 |
| 16 Jun 2022 | INR | 124.45 | 125 | 109.1 | 110.55 | 110.55 | -10.25 (-8.49%) | 5,135 |
| 15 Jun 2022 | INR | 120.1 | 123 | 117.85 | 120.8 | 120.8 | +0.75 (+0.62%) | 2,023 |
| 14 Jun 2022 | INR | 125.05 | 125.05 | 118.5 | 120.05 | 120.05 | +1.55 (+1.31%) | 2,103 |
