| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 213.95 | 213.95 | 193.8 | 198.45 | 198.45 | +3.1 (+1.59%) | 7,935 |
| 27 Apr 2022 | INR | 211.5 | 214.75 | 190.65 | 195.35 | 195.35 | -11.8 (-5.70%) | 8,053 |
| 26 Apr 2022 | INR | 200 | 214.9 | 200 | 207.15 | 207.15 | -0.1 (-0.05%) | 3,736 |
| 25 Apr 2022 | INR | 220.9 | 220.9 | 203.55 | 207.25 | 207.25 | -6.85 (-3.20%) | 4,671 |
| 22 Apr 2022 | INR | 217.35 | 225.1 | 213.45 | 214.1 | 214.1 | -3.25 (-1.50%) | 10,666 |
| 21 Apr 2022 | INR | 234 | 234 | 214 | 217.35 | 217.35 | -2.85 (-1.29%) | 8,380 |
| 20 Apr 2022 | INR | 200.25 | 230 | 200.25 | 220.2 | 220.2 | +3.7 (+1.71%) | 18,163 |
| 19 Apr 2022 | INR | 220.25 | 228 | 212.85 | 216.5 | 216.5 | -3.75 (-1.70%) | 12,100 |
| 18 Apr 2022 | INR | 233.95 | 236.3 | 217.05 | 220.25 | 220.25 | -12.65 (-5.43%) | 12,404 |
| 13 Apr 2022 | INR | 213.15 | 234.45 | 213.15 | 232.9 | 232.9 | +19.75 (+9.27%) | 38,235 |
| 12 Apr 2022 | INR | 200.25 | 216.6 | 197 | 213.15 | 213.15 | +8.85 (+4.33%) | 27,411 |
| 11 Apr 2022 | INR | 204.5 | 211.95 | 173.95 | 204.3 | 204.3 | +11.05 (+5.72%) | 17,611 |
| 8 Apr 2022 | INR | 204.9 | 204.9 | 187 | 193.25 | 193.25 | -11.2 (-5.48%) | 8,983 |
| 7 Apr 2022 | INR | 191 | 205.1 | 191 | 204.45 | 204.45 | -1.25 (-0.61%) | 5,248 |
| 6 Apr 2022 | INR | 211 | 211 | 204.6 | 205.7 | 205.7 | -3.4 (-1.63%) | 11,276 |
| 5 Apr 2022 | INR | 209.45 | 210.15 | 204.25 | 209.1 | 209.1 | -0.35 (-0.17%) | 7,055 |
| 4 Apr 2022 | INR | 217 | 217 | 207.2 | 209.45 | 209.45 | -5.5 (-2.56%) | 2,776 |
| 1 Apr 2022 | INR | 210.1 | 218 | 205.2 | 214.95 | 214.95 | +0.85 (+0.40%) | 10,097 |
| 31 Mar 2022 | INR | 219.95 | 219.95 | 202.65 | 214.1 | 214.1 | +0.8 (+0.38%) | 12,823 |
| 30 Mar 2022 | INR | 214 | 222.4 | 208 | 213.3 | 213.3 | +1.46 (+0.69%) | 26,083 |
| 29 Mar 2022 | INR | 207.51 | 211.84 | 192.22 | 211.84 | 211.84 | +10.06 (+4.99%) | 38,352 |
| 28 Mar 2022 | INR | 199.34 | 205.3 | 197.68 | 201.78 | 201.78 | +3.43 (+1.73%) | 9,526 |
| 25 Mar 2022 | INR | 199.34 | 199.34 | 191.72 | 198.35 | 198.35 | -16.6 (-7.72%) | 615 |
| 24 Mar 2022 | INR | 223.75 | 223.75 | 206.1 | 214.95 | 214.95 | +1.8 (+0.84%) | 4,656 |
| 23 Mar 2022 | INR | 212.2 | 219.85 | 205 | 213.15 | 213.15 | +0.95 (+0.45%) | 2,979 |
| 22 Mar 2022 | INR | 225 | 225 | 209.35 | 212.2 | 212.2 | -8.15 (-3.70%) | 10,866 |
| 21 Mar 2022 | INR | 224 | 224 | 216.7 | 220.35 | 220.35 | -2.65 (-1.19%) | 4,652 |
| 17 Mar 2022 | INR | 227.65 | 227.65 | 208 | 223 | 223 | +4.75 (+2.18%) | 27,747 |
| 16 Mar 2022 | INR | 220.5 | 224 | 218.25 | 218.25 | 218.25 | -11.45 (-4.98%) | 3,243 |
| 15 Mar 2022 | INR | 229.5 | 230 | 222 | 229.7 | 229.7 | +0.05 (+0.02%) | 6,861 |
