| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 234.5 | 234.5 | 222.3 | 229.65 | 229.65 | -0.25 (-0.11%) | 10,455 |
| 11 Mar 2022 | INR | 229.9 | 232 | 219.15 | 229.9 | 229.9 | -0.75 (-0.33%) | 4,670 |
| 10 Mar 2022 | INR | 230 | 234 | 227.25 | 230.65 | 230.65 | -2.45 (-1.05%) | 13,877 |
| 9 Mar 2022 | INR | 239.85 | 240 | 228 | 233.1 | 233.1 | -6.75 (-2.81%) | 12,985 |
| 8 Mar 2022 | INR | 244.95 | 244.95 | 228.5 | 239.85 | 239.85 | +2.2 (+0.93%) | 2,805 |
| 7 Mar 2022 | INR | 237.65 | 256.5 | 237.65 | 237.65 | 237.65 | -12.5 (-5.00%) | 1,787 |
| 4 Mar 2022 | INR | 250.6 | 254.25 | 245.7 | 250.15 | 250.15 | -8.45 (-3.27%) | 4,548 |
| 3 Mar 2022 | INR | 269.8 | 269.8 | 252.1 | 258.6 | 258.6 | -6.4 (-2.42%) | 5,493 |
| 2 Mar 2022 | INR | 269 | 270 | 259 | 265 | 265 | -5.35 (-1.98%) | 4,277 |
| 28 Feb 2022 | INR | 282.85 | 282.85 | 256.25 | 270.35 | 270.35 | +0.95 (+0.35%) | 9,397 |
| 25 Feb 2022 | INR | 245.15 | 270.9 | 245.15 | 269.4 | 269.4 | +11.4 (+4.42%) | 28,941 |
| 24 Feb 2022 | INR | 258.1 | 270 | 258 | 258 | 258 | -13.55 (-4.99%) | 4,505 |
| 23 Feb 2022 | INR | 257 | 275 | 257 | 271.55 | 271.55 | +1.35 (+0.50%) | 19,757 |
| 22 Feb 2022 | INR | 250.1 | 276.25 | 250 | 270.2 | 270.2 | +7.1 (+2.70%) | 20,348 |
| 21 Feb 2022 | INR | 276 | 276 | 253.75 | 263.1 | 263.1 | -3.95 (-1.48%) | 13,659 |
| 18 Feb 2022 | INR | 268 | 272.15 | 252 | 267.05 | 267.05 | +7.85 (+3.03%) | 21,600 |
| 17 Feb 2022 | INR | 260 | 263 | 245 | 259.2 | 259.2 | +8.45 (+3.37%) | 8,390 |
| 16 Feb 2022 | INR | 248.5 | 253.35 | 235.05 | 250.75 | 250.75 | +9.45 (+3.92%) | 26,345 |
| 15 Feb 2022 | INR | 237 | 246.6 | 230 | 241.3 | 241.3 | +6.4 (+2.72%) | 14,332 |
| 14 Feb 2022 | INR | 229.95 | 236.7 | 218 | 234.9 | 234.9 | +9.45 (+4.19%) | 22,880 |
| 11 Feb 2022 | INR | 210.55 | 230.8 | 210 | 225.45 | 225.45 | +5.6 (+2.55%) | 29,633 |
| 10 Feb 2022 | INR | 224 | 230.85 | 218 | 219.85 | 219.85 | -4.45 (-1.98%) | 23,884 |
| 9 Feb 2022 | INR | 226.9 | 238 | 216.25 | 224.3 | 224.3 | -2.6 (-1.15%) | 6,349 |
| 8 Feb 2022 | INR | 229.9 | 240.65 | 222 | 226.9 | 226.9 | -2.3 (-1.00%) | 13,814 |
| 7 Feb 2022 | INR | 235 | 235 | 212.7 | 229.2 | 229.2 | +5.35 (+2.39%) | 43,741 |
| 4 Feb 2022 | INR | 213.25 | 223.85 | 205 | 223.85 | 223.85 | +10.6 (+4.97%) | 22,166 |
| 3 Feb 2022 | INR | 210 | 214.9 | 195.95 | 213.25 | 213.25 | +7 (+3.39%) | 12,180 |
| 2 Feb 2022 | INR | 211 | 216 | 197.1 | 206.25 | 206.25 | -1.15 (-0.55%) | 12,893 |
| 1 Feb 2022 | INR | 204.1 | 221.35 | 204 | 207.4 | 207.4 | -7.3 (-3.40%) | 13,927 |
| 31 Jan 2022 | INR | 214.75 | 229.95 | 214.7 | 214.7 | 214.7 | -11.25 (-4.98%) | 8,620 |
