| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 221.85 | 229.9 | 212.35 | 225.95 | 225.95 | +2.45 (+1.10%) | 12,775 |
| 27 Jan 2022 | INR | 218.35 | 241.25 | 218.35 | 223.5 | 223.5 | -6.3 (-2.74%) | 34,790 |
| 25 Jan 2022 | INR | 241.85 | 241.85 | 229.8 | 229.8 | 229.8 | -12.05 (-4.98%) | 11,674 |
| 24 Jan 2022 | INR | 253.1 | 253.35 | 229.25 | 241.85 | 241.85 | +0.55 (+0.23%) | 36,315 |
| 21 Jan 2022 | INR | 241.35 | 241.35 | 241.3 | 241.3 | 241.3 | -12.7 (-5%) | 3,486 |
| 20 Jan 2022 | INR | 256 | 263.7 | 254 | 254 | 254 | -13.35 (-4.99%) | 6,100 |
| 19 Jan 2022 | INR | 288 | 288 | 266 | 267.35 | 267.35 | -12.6 (-4.50%) | 19,604 |
| 18 Jan 2022 | INR | 290 | 290.1 | 271.2 | 279.95 | 279.95 | -5.3 (-1.86%) | 5,704 |
| 17 Jan 2022 | INR | 290.35 | 290.35 | 281 | 285.25 | 285.25 | -5.1 (-1.76%) | 11,466 |
| 14 Jan 2022 | INR | 284 | 297.1 | 284 | 290.35 | 290.35 | 0.0 (0.0%) | 25,098 |
