| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 55.9 | 57.3 | 53 | 54.95 | 54.95 | -0.6 (-1.08%) | 33,696 |
| 23 Feb 2024 | INR | 56.15 | 57.8 | 55 | 55.55 | 55.55 | -0.2 (-0.36%) | 25,638 |
| 22 Feb 2024 | INR | 57 | 57 | 55.5 | 55.75 | 55.75 | -0.35 (-0.62%) | 14,639 |
| 21 Feb 2024 | INR | 59.15 | 59.2 | 55.45 | 56.1 | 56.1 | -2.1 (-3.61%) | 55,183 |
| 20 Feb 2024 | INR | 57 | 59.1 | 56 | 58.2 | 58.2 | +0.5 (+0.87%) | 58,694 |
| 19 Feb 2024 | INR | 57.8 | 58.75 | 55.65 | 57.7 | 57.7 | +0.4 (+0.70%) | 42,288 |
| 16 Feb 2024 | INR | 56.45 | 58.2 | 56.1 | 57.3 | 57.3 | +1.2 (+2.14%) | 38,973 |
| 15 Feb 2024 | INR | 58.1 | 60.55 | 55.5 | 56.1 | 56.1 | -1.95 (-3.36%) | 66,298 |
| 14 Feb 2024 | INR | 57 | 59.3 | 55.9 | 58.05 | 58.05 | +0.95 (+1.66%) | 37,513 |
| 13 Feb 2024 | INR | 57.95 | 58.05 | 55 | 57.1 | 57.1 | -0.25 (-0.44%) | 33,533 |
| 12 Feb 2024 | INR | 59.4 | 59.7 | 55 | 57.35 | 57.35 | -1.4 (-2.38%) | 117,156 |
| 9 Feb 2024 | INR | 61.3 | 61.4 | 57.5 | 58.75 | 58.75 | -2.7 (-4.39%) | 67,543 |
| 8 Feb 2024 | INR | 62.95 | 64.5 | 57 | 61.45 | 61.45 | +1.4 (+2.33%) | 358,925 |
| 7 Feb 2024 | INR | 63 | 64.5 | 58.5 | 60.05 | 60.05 | -1.85 (-2.99%) | 190,968 |
| 6 Feb 2024 | INR | 57.9 | 65.05 | 57.15 | 61.9 | 61.9 | +4.75 (+8.31%) | 397,096 |
| 5 Feb 2024 | INR | 64.75 | 68.45 | 54.7 | 57.15 | 57.15 | -7.55 (-11.67%) | 279,270 |
| 2 Feb 2024 | INR | 64.35 | 70 | 63.95 | 64.7 | 64.7 | +1.7 (+2.70%) | 388,845 |
| 1 Feb 2024 | INR | 64.95 | 67 | 62.1 | 63 | 63 | -1.05 (-1.64%) | 176,203 |
| 31 Jan 2024 | INR | 64 | 67.05 | 63.15 | 64.05 | 64.05 | +0.95 (+1.51%) | 356,700 |
| 30 Jan 2024 | INR | 58.9 | 63.9 | 57.5 | 63.1 | 63.1 | +5 (+8.61%) | 457,232 |
| 29 Jan 2024 | INR | 59.7 | 62.75 | 57.15 | 58.1 | 58.1 | -1.15 (-1.94%) | 158,557 |
| 25 Jan 2024 | INR | 54.8 | 60 | 53.4 | 59.25 | 59.25 | +5.55 (+10.34%) | 537,531 |
| 24 Jan 2024 | INR | 50.1 | 55.3 | 50.1 | 53.7 | 53.7 | +1.1 (+2.09%) | 53,671 |
| 23 Jan 2024 | INR | 55.5 | 58.05 | 50.2 | 52.6 | 52.6 | -2.45 (-4.45%) | 80,233 |
| 22 Jan 2024 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 54.75 | 57 | 54.05 | 55.05 | 55.05 | -0.45 (-0.81%) | 58,661 |
| 18 Jan 2024 | INR | 55.9 | 57.25 | 53.15 | 55.5 | 55.5 | +0.6 (+1.09%) | 88,586 |
| 17 Jan 2024 | INR | 54 | 57.9 | 52.85 | 54.9 | 54.9 | +0.3 (+0.55%) | 113,434 |
| 16 Jan 2024 | INR | 58.4 | 59.8 | 54 | 54.6 | 54.6 | -5.35 (-8.92%) | 202,626 |
| 15 Jan 2024 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 238,947 |
