| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 53.9 | 62.9 | 53.9 | 59.95 | 59.95 | +6.45 (+12.06%) | 1,909,789 |
| 11 Jan 2024 | INR | 54 | 56.95 | 52.65 | 53.5 | 53.5 | -0.25 (-0.47%) | 274,540 |
| 10 Jan 2024 | INR | 53 | 55.95 | 53 | 53.75 | 53.75 | +0.8 (+1.51%) | 209,997 |
| 9 Jan 2024 | INR | 50.85 | 55.8 | 50.05 | 52.95 | 52.95 | +3 (+6.01%) | 575,403 |
| 8 Jan 2024 | INR | 49.4 | 50.55 | 47.6 | 49.95 | 49.95 | +1.8 (+3.74%) | 108,552 |
| 5 Jan 2024 | INR | 49.6 | 50.7 | 47.5 | 48.15 | 48.15 | -1.45 (-2.92%) | 93,161 |
| 4 Jan 2024 | INR | 46 | 50.7 | 46 | 49.6 | 49.6 | +3.65 (+7.94%) | 135,437 |
| 3 Jan 2024 | INR | 47.1 | 47.55 | 45.1 | 45.95 | 45.95 | -1.05 (-2.23%) | 44,537 |
| 2 Jan 2024 | INR | 47.7 | 48.8 | 45.2 | 47 | 47 | -0.6 (-1.26%) | 53,109 |
| 1 Jan 2024 | INR | 49.4 | 49.4 | 47.45 | 47.6 | 47.6 | -1.4 (-2.86%) | 33,671 |
| 29 Dec 2023 | INR | 50.05 | 50.6 | 48.2 | 49 | 49 | -0.45 (-0.91%) | 97,503 |
| 28 Dec 2023 | INR | 46.6 | 54.95 | 45.5 | 49.45 | 49.45 | +3.6 (+7.85%) | 925,689 |
| 27 Dec 2023 | INR | 47.2 | 48.9 | 45 | 45.85 | 45.85 | -0.45 (-0.97%) | 112,886 |
| 26 Dec 2023 | INR | 43.25 | 47.4 | 43.2 | 46.3 | 46.3 | +3.1 (+7.18%) | 494,948 |
| 22 Dec 2023 | INR | 42.45 | 44.9 | 40.5 | 43.2 | 43.2 | +2.7 (+6.67%) | 240,514 |
| 21 Dec 2023 | INR | 40.25 | 41.25 | 37.8 | 40.5 | 40.5 | +0.1 (+0.25%) | 24,268 |
| 20 Dec 2023 | INR | 41.9 | 43.15 | 40.1 | 40.4 | 40.4 | -1.45 (-3.46%) | 40,157 |
| 19 Dec 2023 | INR | 42.55 | 43.75 | 41.25 | 41.85 | 41.85 | -0.6 (-1.41%) | 40,477 |
| 18 Dec 2023 | INR | 39.95 | 45.2 | 38.65 | 42.45 | 42.45 | +3.25 (+8.29%) | 399,569 |
| 15 Dec 2023 | INR | 39.5 | 39.5 | 38.8 | 39.2 | 39.2 | +0.2 (+0.51%) | 17,810 |
| 14 Dec 2023 | INR | 38 | 39.25 | 38 | 39 | 39 | +1.65 (+4.42%) | 43,185 |
| 13 Dec 2023 | INR | 39.1 | 39.1 | 36.6 | 37.35 | 37.35 | -0.6 (-1.58%) | 66,415 |
| 12 Dec 2023 | INR | 38 | 38.8 | 37.65 | 37.95 | 37.95 | +0.4 (+1.07%) | 22,155 |
| 11 Dec 2023 | INR | 38 | 38.95 | 37.2 | 37.55 | 37.55 | -0.6 (-1.57%) | 77,316 |
| 8 Dec 2023 | INR | 38.9 | 39.9 | 37.2 | 38.15 | 38.15 | -0.6 (-1.55%) | 74,222 |
| 7 Dec 2023 | INR | 40.05 | 40.05 | 38.45 | 38.75 | 38.75 | -0.5 (-1.27%) | 46,460 |
| 6 Dec 2023 | INR | 40.45 | 40.45 | 39.2 | 39.25 | 39.25 | -0.55 (-1.38%) | 30,316 |
| 5 Dec 2023 | INR | 40.5 | 40.5 | 39.5 | 39.8 | 39.8 | +0.55 (+1.40%) | 12,745 |
| 4 Dec 2023 | INR | 39.9 | 39.9 | 39.05 | 39.25 | 39.25 | 0.0 (0.0%) | 8,326 |
| 1 Dec 2023 | INR | 40.05 | 40.2 | 38.65 | 39.25 | 39.25 | -0.3 (-0.76%) | 68,125 |
