| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 43 | 43 | 41.65 | 41.9 | 41.9 | -0.15 (-0.36%) | 23,945 |
| 13 Oct 2023 | INR | 41.7 | 43.6 | 41.7 | 42.05 | 42.05 | -0.35 (-0.83%) | 50,112 |
| 12 Oct 2023 | INR | 42.05 | 43.45 | 41.85 | 42.4 | 42.4 | -2.85 (-6.30%) | 146,794 |
| 11 Oct 2023 | INR | 48.85 | 50.1 | 43.65 | 45.25 | 45.25 | -2.05 (-4.33%) | 88,170 |
| 10 Oct 2023 | INR | 43.15 | 47.3 | 42.55 | 47.3 | 47.3 | +4.3 (+10%) | 63,241 |
| 9 Oct 2023 | INR | 45.3 | 45.3 | 41.8 | 43 | 43 | -1 (-2.27%) | 11,781 |
| 6 Oct 2023 | INR | 45 | 45.05 | 42.85 | 44 | 44 | +0.55 (+1.27%) | 7,893 |
| 5 Oct 2023 | INR | 44.9 | 45 | 43.1 | 43.45 | 43.45 | -1.45 (-3.23%) | 4,696 |
| 4 Oct 2023 | INR | 44.8 | 45 | 43 | 44.9 | 44.9 | +0.1 (+0.22%) | 4,729 |
| 3 Oct 2023 | INR | 46.9 | 46.95 | 44.35 | 44.8 | 44.8 | -0.85 (-1.86%) | 5,338 |
| 29 Sep 2023 | INR | 45.3 | 46.55 | 45.1 | 45.65 | 45.65 | +0.45 (+1.00%) | 2,996 |
| 28 Sep 2023 | INR | 44.95 | 45.5 | 44.25 | 45.2 | 45.2 | +0.25 (+0.56%) | 5,019 |
| 27 Sep 2023 | INR | 45.05 | 46.45 | 44.7 | 44.95 | 44.95 | -1.05 (-2.28%) | 11,199 |
| 26 Sep 2023 | INR | 47.75 | 47.75 | 45.05 | 46 | 46 | -0.6 (-1.29%) | 6,642 |
| 25 Sep 2023 | INR | 46.25 | 47.3 | 45 | 46.6 | 46.6 | +1.15 (+2.53%) | 29,157 |
| 22 Sep 2023 | INR | 45.95 | 45.95 | 43 | 45.45 | 45.45 | +0.2 (+0.44%) | 5,270 |
| 21 Sep 2023 | INR | 45.7 | 46.5 | 45 | 45.25 | 45.25 | -0.2 (-0.44%) | 20,003 |
| 20 Sep 2023 | INR | 46 | 46 | 44.25 | 45.45 | 45.45 | +1.25 (+2.83%) | 21,428 |
| 18 Sep 2023 | INR | 43.25 | 44.45 | 43.25 | 44.2 | 44.2 | +0.95 (+2.20%) | 8,922 |
| 15 Sep 2023 | INR | 45.5 | 45.65 | 43 | 43.25 | 43.25 | -0.6 (-1.37%) | 10,295 |
| 14 Sep 2023 | INR | 45.5 | 46.45 | 43.55 | 43.85 | 43.85 | -1.6 (-3.52%) | 24,534 |
| 13 Sep 2023 | INR | 48.3 | 48.3 | 44.35 | 45.45 | 45.45 | -0.9 (-1.94%) | 28,243 |
| 12 Sep 2023 | INR | 45.5 | 47.75 | 44.25 | 46.35 | 46.35 | +0.85 (+1.87%) | 11,803 |
| 11 Sep 2023 | INR | 45.5 | 46.85 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 5,463 |
| 8 Sep 2023 | INR | 45.8 | 45.8 | 44.15 | 45.5 | 45.5 | +0.55 (+1.22%) | 2,840 |
| 7 Sep 2023 | INR | 44.9 | 46 | 43.65 | 44.95 | 44.95 | +0.05 (+0.11%) | 5,247 |
| 6 Sep 2023 | INR | 47.4 | 47.4 | 44.2 | 44.9 | 44.9 | -1.05 (-2.29%) | 7,314 |
| 5 Sep 2023 | INR | 48 | 48 | 45.3 | 45.95 | 45.95 | -1.18 (-2.50%) | 19,116 |
| 4 Sep 2023 | INR | 47.18 | 47.18 | 46.89 | 47.13 | 47.13 | +2.15 (+4.78%) | 56,632 |
| 1 Sep 2023 | INR | 46.94 | 46.94 | 44.49 | 44.98 | 44.98 | -0.92 (-2.00%) | 12,906 |
