| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 54.65 | 55.75 | 53 | 53.05 | 53.05 | -1.6 (-2.93%) | 3,038 |
| 18 Jul 2023 | INR | 55.9 | 55.9 | 54 | 54.65 | 54.65 | -1.25 (-2.24%) | 4,713 |
| 17 Jul 2023 | INR | 56.9 | 56.9 | 54.1 | 55.9 | 55.9 | -1 (-1.76%) | 2,504 |
| 14 Jul 2023 | INR | 57 | 58.95 | 55.2 | 56.9 | 56.9 | +0.45 (+0.80%) | 2,262 |
| 13 Jul 2023 | INR | 56.2 | 57.85 | 56.15 | 56.45 | 56.45 | +0.3 (+0.53%) | 617 |
| 12 Jul 2023 | INR | 59.3 | 59.3 | 56 | 56.15 | 56.15 | -1.3 (-2.26%) | 356 |
| 11 Jul 2023 | INR | 59 | 59 | 57 | 57.45 | 57.45 | -0.1 (-0.17%) | 229 |
| 10 Jul 2023 | INR | 55.9 | 59.9 | 55.25 | 57.55 | 57.55 | +0.1 (+0.17%) | 1,156 |
| 7 Jul 2023 | INR | 59 | 59.15 | 56.05 | 57.45 | 57.45 | -0.35 (-0.61%) | 2,162 |
| 6 Jul 2023 | INR | 58.1 | 58.5 | 55.75 | 57.8 | 57.8 | +2 (+3.58%) | 2,075 |
| 5 Jul 2023 | INR | 55.15 | 59.5 | 55.15 | 55.8 | 55.8 | -2.2 (-3.79%) | 1,507 |
| 4 Jul 2023 | INR | 58.2 | 58.2 | 55.7 | 58 | 58 | -0.3 (-0.51%) | 275 |
| 3 Jul 2023 | INR | 55.7 | 58.45 | 55 | 58.3 | 58.3 | +2.6 (+4.67%) | 1,423 |
| 30 Jun 2023 | INR | 57 | 58.5 | 55.5 | 55.7 | 55.7 | -0.9 (-1.59%) | 667 |
| 29 Jun 2023 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 57.85 | 57.85 | 56.6 | 56.6 | 56.6 | -0.2 (-0.35%) | 2,087 |
| 26 Jun 2023 | INR | 58.7 | 58.7 | 55.1 | 56.8 | 56.8 | -0.2 (-0.35%) | 11,947 |
| 23 Jun 2023 | INR | 58.9 | 58.9 | 55.8 | 57 | 57 | -1.7 (-2.90%) | 3,966 |
| 22 Jun 2023 | INR | 59.8 | 59.8 | 57 | 58.7 | 58.7 | -1.2 (-2.00%) | 2,744 |
| 21 Jun 2023 | INR | 59.95 | 60 | 57 | 59.9 | 59.9 | +0.2 (+0.34%) | 8,282 |
| 20 Jun 2023 | INR | 61 | 61 | 58.2 | 59.7 | 59.7 | -0.3 (-0.50%) | 1,961 |
| 19 Jun 2023 | INR | 61.5 | 62.9 | 57.3 | 60 | 60 | 0.0 (0.0%) | 44,821 |
| 16 Jun 2023 | INR | 62.9 | 62.9 | 57.15 | 60 | 60 | 0.0 (0.0%) | 50,758 |
| 15 Jun 2023 | INR | 59.05 | 62.5 | 59 | 60 | 60 | 0.0 (0.0%) | 54,897 |
| 14 Jun 2023 | INR | 62.7 | 62.7 | 59 | 60 | 60 | +0.2 (+0.33%) | 11,092 |
| 13 Jun 2023 | INR | 59.05 | 60.85 | 59 | 59.8 | 59.8 | +0.75 (+1.27%) | 66,771 |
| 12 Jun 2023 | INR | 60.85 | 60.85 | 57 | 59.05 | 59.05 | +1.05 (+1.81%) | 64,174 |
| 9 Jun 2023 | INR | 60.9 | 60.9 | 57 | 58 | 58 | 0.0 (0.0%) | 4,258 |
| 8 Jun 2023 | INR | 60.95 | 60.95 | 58 | 58 | 58 | -0.65 (-1.11%) | 15,764 |
| 7 Jun 2023 | INR | 58 | 58.95 | 57 | 58.65 | 58.65 | +1.65 (+2.89%) | 45,302 |
