| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 9.41 | 9.6 | 9.41 | 9.52 | 9.52 | -0.145 (-1.50%) | 22,436 |
| 9 Dec 2022 | USD | 9.64 | 9.665 | 9.56 | 9.665 | 9.665 | +0.016 (+0.16%) | 27,112 |
| 8 Dec 2022 | USD | 9.6 | 9.65 | 9.41 | 9.6494 | 9.6494 | +0.049 (+0.51%) | 2,440 |
| 7 Dec 2022 | USD | 9.38 | 9.75 | 9.38 | 9.6 | 9.6 | +0.06 (+0.63%) | 18,869 |
| 6 Dec 2022 | USD | 9.34 | 9.653 | 9.24 | 9.54 | 9.54 | +0.32 (+3.47%) | 30,093 |
| 5 Dec 2022 | USD | 9.34 | 9.72 | 9.22 | 9.22 | 9.22 | -0.42 (-4.36%) | 17,034 |
| 2 Dec 2022 | USD | 9.4 | 9.7694 | 9.2561 | 9.64 | 9.64 | +0.217 (+2.30%) | 2,636 |
| 1 Dec 2022 | USD | 9.5405 | 9.6 | 9.1971 | 9.423 | 9.423 | +0.203 (+2.20%) | 4,345 |
| 30 Nov 2022 | USD | 9.14 | 9.2396 | 8.9 | 9.22 | 9.22 | +0.19 (+2.10%) | 20,969 |
| 29 Nov 2022 | USD | 9.53 | 9.8661 | 9.03 | 9.03 | 9.03 | -0.3 (-3.22%) | 7,009 |
| 28 Nov 2022 | USD | 9.8 | 9.8 | 9.33 | 9.33 | 9.33 | -0.2 (-2.10%) | 12,388 |
| 25 Nov 2022 | USD | 9.44 | 10.11 | 9.44 | 9.53 | 9.53 | +0.051 (+0.54%) | 566 |
| 23 Nov 2022 | USD | 9.1101 | 9.84 | 9.11 | 9.479 | 9.479 | +0.069 (+0.73%) | 18,099 |
| 22 Nov 2022 | USD | 9.04 | 9.41 | 9.04 | 9.41 | 9.41 | +0.32 (+3.52%) | 9,038 |
| 21 Nov 2022 | USD | 9.08 | 9.28 | 9.04 | 9.09 | 9.09 | -0.21 (-2.26%) | 8,829 |
| 18 Nov 2022 | USD | 9.38 | 9.46 | 9.3 | 9.3 | 9.3 | -0.01 (-0.11%) | 5,125 |
| 17 Nov 2022 | USD | 9.33 | 9.6 | 9.2806 | 9.31 | 9.31 | -0.093 (-0.99%) | 13,312 |
| 16 Nov 2022 | USD | 9.33 | 9.9 | 9.22 | 9.4035 | 9.4035 | +0.053 (+0.57%) | 29,005 |
| 15 Nov 2022 | USD | 9.58 | 9.5989 | 9.26 | 9.35 | 9.35 | -0.23 (-2.40%) | 20,724 |
| 14 Nov 2022 | USD | 9.75 | 9.75 | 9.495 | 9.58 | 9.58 | -0.132 (-1.36%) | 6,992 |
| 11 Nov 2022 | USD | 10.15 | 10.15 | 9.7 | 9.7122 | 9.7122 | -0.058 (-0.59%) | 7,882 |
| 10 Nov 2022 | USD | 10.44 | 10.44 | 9.53 | 9.77 | 9.77 | -0.63 (-6.06%) | 12,416 |
| 9 Nov 2022 | USD | 10.45 | 10.71 | 10.04 | 10.4 | 10.4 | 0.0 (0.0%) | 55,768 |
| 8 Nov 2022 | USD | 9.52 | 10.4 | 9.52 | 10.4 | 10.4 | +0.8 (+8.33%) | 21,181 |
| 7 Nov 2022 | USD | 9.75 | 9.75 | 9.3 | 9.6 | 9.6 | -0.06 (-0.62%) | 20,987 |
| 4 Nov 2022 | USD | 9.65 | 9.89 | 9.52 | 9.66 | 9.66 | +0.01 (+0.10%) | 12,776 |
| 3 Nov 2022 | USD | 9.75 | 10.15 | 9.55 | 9.65 | 9.65 | -0.16 (-1.63%) | 19,296 |
| 2 Nov 2022 | USD | 10.03 | 10.08 | 9.75 | 9.81 | 9.81 | -0.29 (-2.87%) | 23,977 |
| 1 Nov 2022 | USD | 10.08 | 10.37 | 9.9 | 10.1 | 10.1 | -0.09 (-0.88%) | 17,558 |
| 31 Oct 2022 | USD | 10.07 | 10.58 | 9.8791 | 10.19 | 10.19 | +0.031 (+0.30%) | 21,127 |
