| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 24.37 | 24.4 | 24.3 | 24.4 | 24.4 | +0.1 (+0.41%) | 21,141 |
| 26 Apr 2024 | USD | 24.4 | 24.5 | 24.3 | 24.3 | 24.3 | -0.09 (-0.37%) | 27,970 |
| 25 Apr 2024 | USD | 24.5 | 24.5 | 24.368 | 24.39 | 24.39 | +0.01 (+0.04%) | 18,477 |
| 24 Apr 2024 | USD | 24.41 | 24.48 | 24.38 | 24.38 | 24.38 | -0.01 (-0.04%) | 8,871 |
| 23 Apr 2024 | USD | 24.41 | 24.49 | 24.35 | 24.39 | 24.39 | -0.01 (-0.04%) | 115,038 |
| 22 Apr 2024 | USD | 24.38 | 24.6 | 24.38 | 24.4 | 24.4 | +0.1 (+0.41%) | 71,460 |
| 19 Apr 2024 | USD | 24.5 | 24.7499 | 24.3 | 24.3 | 24.3 | -0.2 (-0.82%) | 86,245 |
| 18 Apr 2024 | USD | 24.5 | 24.95 | 24.4 | 24.5 | 24.5 | -2.65 (-9.76%) | 199,726 |
| 17 Apr 2024 | USD | 27.28 | 27.45 | 27.15 | 27.15 | 27.15 | -0.15 (-0.55%) | 30,526 |
| 16 Apr 2024 | USD | 27.37 | 27.46 | 27.195 | 27.3 | 27.3 | -0.16 (-0.58%) | 40,779 |
| 15 Apr 2024 | USD | 27.4037 | 27.6 | 27.4 | 27.46 | 27.46 | -0.14 (-0.51%) | 21,395 |
| 12 Apr 2024 | USD | 27.22 | 27.69 | 27.04 | 27.6 | 27.6 | +0.1 (+0.36%) | 20,778 |
| 11 Apr 2024 | USD | 27.2761 | 27.55 | 27.2 | 27.5 | 27.5 | -2.5 (-8.33%) | 10,752 |
| 10 Apr 2024 | USD | 29.26 | 30.4329 | 29.26 | 30 | 30 | +0.89 (+3.06%) | 59,876 |
| 9 Apr 2024 | USD | 29.25 | 29.28 | 29 | 29.11 | 29.11 | -0.13 (-0.44%) | 68,406 |
| 8 Apr 2024 | USD | 29.3 | 29.3 | 29 | 29.24 | 29.24 | -0.01 (-0.03%) | 34,319 |
| 5 Apr 2024 | USD | 29.3 | 29.35 | 29 | 29.25 | 29.25 | -0.05 (-0.17%) | 42,639 |
| 4 Apr 2024 | USD | 29.14 | 29.3999 | 29.14 | 29.3 | 29.3 | +0.152 (+0.52%) | 8,691 |
| 3 Apr 2024 | USD | 29.19 | 29.48 | 29.0005 | 29.1477 | 29.1477 | -0.102 (-0.35%) | 8,052 |
| 2 Apr 2024 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.14 (-0.48%) | 784 |
| 1 Apr 2024 | USD | 29.1 | 29.39 | 29.1 | 29.39 | 29.39 | 0.0 (0.0%) | 9,230 |
| 28 Mar 2024 | USD | 29.1 | 30.01 | 29.06 | 29.39 | 29.39 | +0.29 (+1.00%) | 185,127 |
| 27 Mar 2024 | USD | 28.94 | 29.3799 | 28.94 | 29.1 | 29.1 | +0.06 (+0.21%) | 11,697 |
| 26 Mar 2024 | USD | 29.04 | 29.12 | 29.04 | 29.04 | 29.04 | -0.08 (-0.27%) | 3,112 |
| 25 Mar 2024 | USD | 29.2402 | 29.2402 | 28.95 | 29.12 | 29.12 | -0.06 (-0.21%) | 5,127 |
| 22 Mar 2024 | USD | 29.09 | 29.18 | 29.08 | 29.18 | 29.18 | +0.11 (+0.38%) | 3,290 |
| 21 Mar 2024 | USD | 29.09 | 29.13 | 28.96 | 29.07 | 29.07 | -0.02 (-0.07%) | 10,993 |
| 20 Mar 2024 | USD | 29.09 | 29.36 | 28.85 | 29.09 | 29.09 | +0.1 (+0.34%) | 9,485 |
| 19 Mar 2024 | USD | 28.83 | 29.16 | 28.82 | 28.99 | 28.99 | +0.184 (+0.64%) | 8,851 |
| 18 Mar 2024 | USD | 28.84 | 28.84 | 28.66 | 28.8057 | 28.8057 | -0.134 (-0.46%) | 5,397 |
