Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 24.31 | 24.5 | 24.3 | 24.5 | 24.5 | +0.045 (+0.18%) | 25,935 |
17 May 2024 | USD | 24.4799 | 24.5 | 24.41 | 24.455 | 24.455 | +0.015 (+0.06%) | 20,830 |
16 May 2024 | USD | 24.44 | 24.5 | 24.44 | 24.44 | 24.44 | +0.14 (+0.58%) | 9,239 |
15 May 2024 | USD | 24.41 | 24.48 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 16,712 |
14 May 2024 | USD | 24.5 | 24.5 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 4,298 |
13 May 2024 | USD | 24.4 | 24.4 | 24.3 | 24.3 | 24.3 | -0.04 (-0.16%) | 6,141 |
10 May 2024 | USD | 24.4 | 24.4 | 24.25 | 24.34 | 24.34 | -0.06 (-0.25%) | 10,515 |
9 May 2024 | USD | 24.46 | 24.5 | 24.3 | 24.4 | 24.4 | +0.1 (+0.41%) | 30,121 |
8 May 2024 | USD | 24.425 | 24.49 | 24.3 | 24.3 | 24.3 | -0.11 (-0.45%) | 8,755 |
7 May 2024 | USD | 24.5 | 24.5 | 24.35 | 24.41 | 24.41 | +0.01 (+0.04%) | 26,092 |
6 May 2024 | USD | 24.5 | 24.5 | 24.4 | 24.4 | 24.4 | -0.01 (-0.04%) | 20,883 |
3 May 2024 | USD | 24.3634 | 24.5 | 24.3634 | 24.41 | 24.41 | -0.08 (-0.33%) | 22,657 |
2 May 2024 | USD | 24.42 | 24.49 | 24.3501 | 24.49 | 24.49 | +0.09 (+0.37%) | 5,135 |
1 May 2024 | USD | 24.4 | 24.4 | 24.35 | 24.4 | 24.4 | -0.1 (-0.41%) | 10,592 |
30 Apr 2024 | USD | 24.3 | 24.5 | 24.3 | 24.5 | 24.5 | +0.1 (+0.41%) | 134,241 |
29 Apr 2024 | USD | 24.37 | 24.4 | 24.3 | 24.4 | 24.4 | +0.1 (+0.41%) | 21,141 |
26 Apr 2024 | USD | 24.4 | 24.5 | 24.3 | 24.3 | 24.3 | -0.09 (-0.37%) | 28,784 |
25 Apr 2024 | USD | 24.5 | 24.5 | 24.368 | 24.39 | 24.39 | +0.01 (+0.04%) | 18,477 |
24 Apr 2024 | USD | 24.41 | 24.48 | 24.38 | 24.38 | 24.38 | -0.01 (-0.04%) | 8,871 |
23 Apr 2024 | USD | 24.41 | 24.49 | 24.35 | 24.39 | 24.39 | -0.01 (-0.04%) | 115,038 |
22 Apr 2024 | USD | 24.38 | 24.6 | 24.38 | 24.4 | 24.4 | +0.1 (+0.41%) | 71,460 |
19 Apr 2024 | USD | 24.5 | 24.7499 | 24.3 | 24.3 | 24.3 | -0.2 (-0.82%) | 86,245 |
18 Apr 2024 | USD | 24.5 | 24.95 | 24.4 | 24.5 | 24.5 | -2.65 (-9.76%) | 199,726 |
17 Apr 2024 | USD | 27.28 | 27.45 | 27.15 | 27.15 | 27.15 | -0.15 (-0.55%) | 30,526 |
16 Apr 2024 | USD | 27.37 | 27.46 | 27.195 | 27.3 | 27.3 | -0.16 (-0.58%) | 40,779 |
15 Apr 2024 | USD | 27.4037 | 27.6 | 27.4 | 27.46 | 27.46 | -0.14 (-0.51%) | 21,395 |
12 Apr 2024 | USD | 27.22 | 27.69 | 27.04 | 27.6 | 27.6 | +0.1 (+0.36%) | 20,778 |
11 Apr 2024 | USD | 27.2761 | 27.55 | 27.2 | 27.5 | 27.5 | -2.5 (-8.33%) | 10,752 |
10 Apr 2024 | USD | 29.26 | 30.4329 | 29.26 | 30 | 30 | +0.89 (+3.06%) | 59,876 |
9 Apr 2024 | USD | 29.25 | 29.28 | 29 | 29.11 | 29.11 | -0.13 (-0.44%) | 68,406 |