| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2012 | USD | 22.08 | 22.28 | 21.99 | 22.1 | 22.1 | +0.099 (+0.45%) | 8,245 |
| 2 Feb 2012 | USD | 22.1 | 22.41 | 22.001 | 22.001 | 22.001 | +0.121 (+0.55%) | 9,067 |
| 1 Feb 2012 | USD | 22.47 | 23.04 | 21.88 | 21.88 | 21.88 | -0.88 (-3.87%) | 20,101 |
| 31 Jan 2012 | USD | 22.73 | 23.01 | 22.44 | 22.76 | 22.76 | -0.01 (-0.04%) | 16,431 |
| 30 Jan 2012 | USD | 23.4 | 23.5 | 22.71 | 22.77 | 22.77 | -0.38 (-1.64%) | 15,347 |
| 27 Jan 2012 | USD | 23.1 | 23.5 | 22.418 | 23.15 | 23.15 | +0.25 (+1.09%) | 24,020 |
| 26 Jan 2012 | USD | 22.6 | 23 | 22.2701 | 22.9 | 22.9 | +0.55 (+2.46%) | 38,381 |
| 25 Jan 2012 | USD | 22.17 | 22.6 | 21.91 | 22.35 | 22.35 | +0.26 (+1.18%) | 13,625 |
| 24 Jan 2012 | USD | 22.32 | 22.58 | 21.91 | 22.09 | 22.09 | -0.16 (-0.72%) | 20,455 |
| 23 Jan 2012 | USD | 22.25 | 22.66 | 22 | 22.25 | 22.25 | +0.075 (+0.34%) | 21,652 |
| 20 Jan 2012 | USD | 22.22 | 22.22 | 21.93 | 22.175 | 22.175 | +0.186 (+0.85%) | 13,385 |
| 19 Jan 2012 | USD | 22.12 | 22.49 | 21.91 | 21.989 | 21.989 | +0.059 (+0.27%) | 17,826 |
| 18 Jan 2012 | USD | 21.99 | 22.25 | 21.89 | 21.93 | 21.93 | +0.12 (+0.55%) | 14,806 |
| 17 Jan 2012 | USD | 21.9 | 22 | 21.71 | 21.81 | 21.81 | -0.19 (-0.86%) | 12,441 |
| 16 Jan 2012 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 21.74 | 22 | 21.52 | 22 | 22 | +0.42 (+1.95%) | 11,606 |
| 12 Jan 2012 | USD | 22.21 | 22.21 | 21.56 | 21.58 | 21.58 | -0.52 (-2.35%) | 15,061 |
| 11 Jan 2012 | USD | 22 | 22.25 | 21.98 | 22.1 | 22.1 | +0.2 (+0.91%) | 11,185 |
| 10 Jan 2012 | USD | 21.75 | 21.9 | 21.66 | 21.8999 | 21.8999 | +0.03 (+0.14%) | 10,077 |
| 9 Jan 2012 | USD | 21.8 | 21.9926 | 21.71 | 21.87 | 21.87 | +0.09 (+0.41%) | 8,977 |
| 6 Jan 2012 | USD | 21.54 | 21.99 | 21.54 | 21.78 | 21.78 | +0.36 (+1.68%) | 6,350 |
| 5 Jan 2012 | USD | 21.16 | 21.44 | 21.14 | 21.42 | 21.42 | +0.25 (+1.18%) | 4,177 |
| 4 Jan 2012 | USD | 20.6 | 21.24 | 20.47 | 21.17 | 21.17 | +0.57 (+2.77%) | 7,447 |
| 3 Jan 2012 | USD | 20.69 | 20.69 | 20.25 | 20.6 | 20.6 | -0.03 (-0.15%) | 11,324 |
| 2 Jan 2012 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 20.29 | 20.65 | 20.29 | 20.63 | 20.63 | +0.08 (+0.39%) | 8,800 |
| 29 Dec 2011 | USD | 20.41 | 20.55 | 20.3201 | 20.55 | 20.55 | +0.26 (+1.28%) | 14,599 |
| 28 Dec 2011 | USD | 20.49 | 20.5 | 20.29 | 20.29 | 20.29 | -0.12 (-0.59%) | 6,336 |
| 27 Dec 2011 | USD | 20.42 | 20.5 | 20.4 | 20.41 | 20.41 | -0.11 (-0.54%) | 7,066 |
| 26 Dec 2011 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
