| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2011 | USD | 20.5 | 20.78 | 20.4 | 20.52 | 20.52 | +0.01 (+0.05%) | 10,560 |
| 22 Dec 2011 | USD | 20.77 | 21 | 20.5 | 20.51 | 20.51 | -0.13 (-0.63%) | 18,096 |
| 21 Dec 2011 | USD | 20.91 | 21 | 20.5 | 20.64 | 20.64 | -0.18 (-0.86%) | 7,100 |
| 20 Dec 2011 | USD | 20.61 | 20.97 | 20.5 | 20.82 | 20.82 | +0.29 (+1.41%) | 11,388 |
| 19 Dec 2011 | USD | 20.78 | 20.78 | 20.35 | 20.53 | 20.53 | -0.08 (-0.39%) | 16,314 |
| 16 Dec 2011 | USD | 20.28 | 20.68 | 20.26 | 20.61 | 20.61 | +0.31 (+1.53%) | 7,525 |
| 15 Dec 2011 | USD | 21 | 21.27 | 20.25 | 20.3 | 20.3 | -0.43 (-2.07%) | 10,274 |
| 14 Dec 2011 | USD | 20.99 | 21.75 | 20.683 | 20.73 | 20.73 | -0.18 (-0.86%) | 13,100 |
| 13 Dec 2011 | USD | 20.7 | 21 | 20.57 | 20.91 | 20.91 | +0.26 (+1.26%) | 10,397 |
| 12 Dec 2011 | USD | 20.09 | 20.87 | 20.09 | 20.65 | 20.65 | +0.6 (+2.99%) | 9,022 |
| 9 Dec 2011 | USD | 20 | 20.35 | 19.91 | 20.05 | 20.05 | -0.05 (-0.25%) | 12,899 |
| 8 Dec 2011 | USD | 21.1 | 21.1 | 20 | 20.1 | 20.1 | -1.085 (-5.12%) | 26,841 |
| 7 Dec 2011 | USD | 21.59 | 21.59 | 21.1855 | 21.1855 | 21.1855 | -0.465 (-2.15%) | 4,651 |
| 6 Dec 2011 | USD | 21.78 | 21.78 | 21.3 | 21.65 | 21.65 | -0.112 (-0.51%) | 20,233 |
| 5 Dec 2011 | USD | 21.55 | 21.8394 | 21.01 | 21.762 | 21.762 | +0.112 (+0.52%) | 9,625 |
| 2 Dec 2011 | USD | 21.73 | 21.76 | 21.55 | 21.65 | 21.65 | +0.1 (+0.46%) | 8,140 |
| 1 Dec 2011 | USD | 21.65 | 21.67 | 21.52 | 21.55 | 21.55 | -0.07 (-0.32%) | 6,910 |
| 30 Nov 2011 | USD | 21.64 | 21.75 | 21.2501 | 21.62 | 21.62 | +0.11 (+0.51%) | 17,201 |
| 29 Nov 2011 | USD | 21.85 | 21.88 | 21.5 | 21.51 | 21.51 | -0.29 (-1.33%) | 2,000 |
| 28 Nov 2011 | USD | 21.7 | 21.8 | 21.48 | 21.8 | 21.8 | +0.19 (+0.88%) | 2,404 |
| 25 Nov 2011 | USD | 21.17 | 21.715 | 21.17 | 21.61 | 21.61 | +0.53 (+2.51%) | 1,847 |
| 24 Nov 2011 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 20.86 | 21.39 | 20.75 | 21.08 | 21.08 | +0.16 (+0.76%) | 7,200 |
| 22 Nov 2011 | USD | 21.04 | 21.5 | 20.72 | 20.92 | 20.92 | -0.04 (-0.19%) | 9,764 |
| 21 Nov 2011 | USD | 21.5 | 21.5 | 20.79 | 20.96 | 20.96 | -0.7 (-3.23%) | 16,752 |
| 18 Nov 2011 | USD | 21.67 | 21.88 | 21.42 | 21.66 | 21.66 | -0.01 (-0.05%) | 15,830 |
| 17 Nov 2011 | USD | 21.62 | 21.9 | 21.55 | 21.67 | 21.67 | +0.15 (+0.70%) | 15,253 |
| 16 Nov 2011 | USD | 21.3601 | 21.572 | 21.18 | 21.5199 | 21.5199 | +0.02 (+0.09%) | 17,855 |
| 15 Nov 2011 | USD | 21.53 | 21.626 | 21.41 | 21.5001 | 21.5001 | -0.15 (-0.69%) | 7,667 |
| 14 Nov 2011 | USD | 21.46 | 21.68 | 21.31 | 21.65 | 21.65 | +0.51 (+2.41%) | 14,550 |
