| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2011 | USD | 21.2901 | 21.45 | 21.08 | 21.14 | 21.14 | -0.41 (-1.90%) | 9,500 |
| 10 Nov 2011 | USD | 21.46 | 21.85 | 21 | 21.55 | 21.55 | +0.25 (+1.17%) | 16,697 |
| 9 Nov 2011 | USD | 21.1501 | 21.49 | 21.15 | 21.3 | 21.3 | 0.0 (0.0%) | 11,697 |
| 8 Nov 2011 | USD | 21.5 | 21.855 | 21.15 | 21.3 | 21.3 | +0.02 (+0.09%) | 42,777 |
| 7 Nov 2011 | USD | 21.46 | 21.6499 | 21.28 | 21.28 | 21.28 | -0.379 (-1.75%) | 41,832 |
| 4 Nov 2011 | USD | 21.86 | 21.86 | 21.3001 | 21.659 | 21.659 | +0.009 (+0.04%) | 26,638 |
| 3 Nov 2011 | USD | 21.7 | 22 | 21.5 | 21.65 | 21.65 | +0.1 (+0.46%) | 24,470 |
| 2 Nov 2011 | USD | 21.1 | 21.75 | 21.1 | 21.55 | 21.55 | +0.48 (+2.28%) | 12,300 |
| 1 Nov 2011 | USD | 21.11 | 21.15 | 21 | 21.07 | 21.07 | -0.37 (-1.73%) | 8,465 |
| 31 Oct 2011 | USD | 21.14 | 21.45 | 21 | 21.44 | 21.44 | +0.23 (+1.08%) | 10,797 |
| 28 Oct 2011 | USD | 21.57 | 21.72 | 21.08 | 21.21 | 21.21 | -0.59 (-2.71%) | 10,178 |
| 27 Oct 2011 | USD | 21.53 | 21.93 | 21.21 | 21.8 | 21.8 | -0.2 (-0.91%) | 16,389 |
| 26 Oct 2011 | USD | 21.15 | 22 | 21.15 | 21.9999 | 21.9999 | +0.83 (+3.92%) | 18,602 |
| 25 Oct 2011 | USD | 21.61 | 21.62 | 20.96 | 21.17 | 21.17 | -0.466 (-2.15%) | 11,671 |
| 24 Oct 2011 | USD | 21.8 | 22.15 | 21.531 | 21.636 | 21.636 | -0.414 (-1.88%) | 19,227 |
| 21 Oct 2011 | USD | 21.93 | 22.05 | 21.6 | 22.05 | 22.05 | +0.1 (+0.46%) | 16,390 |
| 20 Oct 2011 | USD | 21.66 | 22.05 | 21.66 | 21.95 | 21.95 | +0.29 (+1.34%) | 11,100 |
| 19 Oct 2011 | USD | 21.86 | 21.86 | 21.3 | 21.66 | 21.66 | -0.07 (-0.32%) | 12,667 |
| 18 Oct 2011 | USD | 21.2 | 21.73 | 21.1601 | 21.73 | 21.73 | +0.64 (+3.03%) | 4,819 |
| 17 Oct 2011 | USD | 21.52 | 21.57 | 20.75 | 21.09 | 21.09 | -0.52 (-2.41%) | 5,779 |
| 14 Oct 2011 | USD | 21.93 | 22.1 | 21.326 | 21.6101 | 21.6101 | -0.34 (-1.55%) | 12,893 |
| 13 Oct 2011 | USD | 21.68 | 22 | 20.35 | 21.95 | 21.95 | +0.4 (+1.86%) | 30,433 |
| 12 Oct 2011 | USD | 21.23 | 21.94 | 21.082 | 21.5501 | 21.5501 | +0.45 (+2.13%) | 11,055 |
| 11 Oct 2011 | USD | 21 | 21.25 | 20.59 | 21.1 | 21.1 | +0.01 (+0.05%) | 11,300 |
| 10 Oct 2011 | USD | 21.17 | 21.74 | 20.86 | 21.09 | 21.09 | -0.1 (-0.47%) | 21,704 |
| 7 Oct 2011 | USD | 21.185 | 21.79 | 21.05 | 21.19 | 21.19 | +0.11 (+0.52%) | 7,254 |
| 6 Oct 2011 | USD | 20.44 | 21.68 | 20.26 | 21.08 | 21.08 | +0.56 (+2.73%) | 17,516 |
| 5 Oct 2011 | USD | 20 | 20.89 | 19.51 | 20.52 | 20.52 | +0.64 (+3.22%) | 11,608 |
| 4 Oct 2011 | USD | 20 | 20.15 | 19.46 | 19.88 | 19.88 | -0.59 (-2.88%) | 17,328 |
| 3 Oct 2011 | USD | 21.41 | 21.41 | 20.461 | 20.47 | 20.47 | -1.03 (-4.79%) | 13,520 |
