| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | USD | 21.8 | 21.9 | 21 | 21.5 | 21.5 | -0.48 (-2.18%) | 13,500 |
| 29 Sep 2011 | USD | 21.33 | 22.17 | 20.76 | 21.98 | 21.98 | +0.87 (+4.12%) | 20,429 |
| 28 Sep 2011 | USD | 21.86 | 21.86 | 20.8 | 21.11 | 21.11 | -0.59 (-2.72%) | 30,842 |
| 27 Sep 2011 | USD | 21.62 | 22 | 21.58 | 21.7 | 21.7 | +0.251 (+1.17%) | 15,211 |
| 26 Sep 2011 | USD | 21.5 | 21.71 | 21.31 | 21.449 | 21.449 | +0.139 (+0.65%) | 12,280 |
| 23 Sep 2011 | USD | 21.68 | 21.68 | 21.31 | 21.31 | 21.31 | -0.2 (-0.93%) | 11,297 |
| 22 Sep 2011 | USD | 21.9 | 22.07 | 21.33 | 21.51 | 21.51 | -0.44 (-2.00%) | 44,502 |
| 21 Sep 2011 | USD | 21.98 | 22.05 | 21.9 | 21.95 | 21.95 | +0.03 (+0.14%) | 24,959 |
| 20 Sep 2011 | USD | 21.85 | 22.24 | 21.75 | 21.92 | 21.92 | +0.02 (+0.09%) | 40,269 |
| 19 Sep 2011 | USD | 21.9 | 22.09 | 21.81 | 21.9 | 21.9 | 0.0 (0.0%) | 38,558 |
| 16 Sep 2011 | USD | 21.85 | 22.19 | 21.85 | 21.9 | 21.9 | -0.17 (-0.77%) | 15,145 |
| 15 Sep 2011 | USD | 22.07 | 22.1499 | 21.8 | 22.07 | 22.07 | +0.04 (+0.18%) | 21,817 |
| 14 Sep 2011 | USD | 22.05 | 22.4599 | 21.92 | 22.03 | 22.03 | -0.02 (-0.09%) | 27,930 |
| 13 Sep 2011 | USD | 22.15 | 22.55 | 21.735 | 22.05 | 22.05 | +0.23 (+1.05%) | 101,000 |
| 12 Sep 2011 | USD | 22.2 | 22.26 | 21.58 | 21.82 | 21.82 | -0.33 (-1.49%) | 17,302 |
| 9 Sep 2011 | USD | 22.2 | 22.55 | 21.8 | 22.15 | 22.15 | 0.0 (0.0%) | 67,089 |
| 8 Sep 2011 | USD | 22.98 | 23 | 22.1 | 22.15 | 22.15 | -0.55 (-2.42%) | 49,953 |
| 7 Sep 2011 | USD | 22.4 | 22.9 | 22.4 | 22.7 | 22.7 | +0.22 (+0.98%) | 50,876 |
| 6 Sep 2011 | USD | 21.5 | 22.48 | 21.5 | 22.48 | 22.48 | +0.41 (+1.86%) | 32,455 |
| 5 Sep 2011 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 24.2 | 24.2 | 21.02 | 22.07 | 22.07 | +0.38 (+1.75%) | 84,535 |
| 1 Sep 2011 | USD | 21.3 | 21.75 | 21.02 | 21.69 | 21.69 | +0.29 (+1.36%) | 50,890 |
| 31 Aug 2011 | USD | 20.67 | 21.5 | 20.19 | 21.4 | 21.4 | +1 (+4.90%) | 118,421 |
| 30 Aug 2011 | USD | 20.59 | 20.7 | 20.02 | 20.4 | 20.4 | -0.22 (-1.07%) | 27,405 |
| 29 Aug 2011 | USD | 20.38 | 20.7 | 20.376 | 20.62 | 20.62 | +0.27 (+1.33%) | 47,248 |
| 26 Aug 2011 | USD | 20.1 | 20.616 | 19.9 | 20.35 | 20.35 | +0.19 (+0.94%) | 18,475 |
| 25 Aug 2011 | USD | 20.5 | 20.5 | 20 | 20.16 | 20.16 | -0.24 (-1.18%) | 8,550 |
| 24 Aug 2011 | USD | 20 | 20.46 | 19.8 | 20.4 | 20.4 | +0.2 (+0.99%) | 16,244 |
| 23 Aug 2011 | USD | 21.77 | 21.77 | 19.5 | 20.2 | 20.2 | +0.1 (+0.50%) | 15,771 |
| 22 Aug 2011 | USD | 20.4 | 20.78 | 19.64 | 20.1 | 20.1 | -0.3 (-1.47%) | 21,991 |
