| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | USD | 20.19 | 20.64 | 20.17 | 20.4 | 20.4 | +0.06 (+0.29%) | 30,855 |
| 18 Aug 2011 | USD | 20.4 | 20.58 | 19.86 | 20.34 | 20.34 | -0.36 (-1.74%) | 35,577 |
| 17 Aug 2011 | USD | 19.61 | 20.9 | 19.61 | 20.7 | 20.7 | +1.09 (+5.56%) | 258,315 |
| 16 Aug 2011 | USD | 19.55 | 19.905 | 19.11 | 19.61 | 19.61 | +0.06 (+0.31%) | 82,330 |
| 15 Aug 2011 | USD | 18.7 | 19.74 | 18.68 | 19.55 | 19.55 | +0.87 (+4.66%) | 103,196 |
| 12 Aug 2011 | USD | 18.5 | 18.89 | 18.34 | 18.68 | 18.68 | +0.28 (+1.52%) | 17,820 |
| 11 Aug 2011 | USD | 18.5 | 18.804 | 18.1 | 18.4 | 18.4 | -0.08 (-0.43%) | 19,470 |
| 10 Aug 2011 | USD | 18.25 | 18.5 | 18.1 | 18.48 | 18.48 | -0.11 (-0.59%) | 21,807 |
| 9 Aug 2011 | USD | 18.25 | 18.65 | 18.25 | 18.59 | 18.59 | +0.07 (+0.38%) | 24,433 |
| 8 Aug 2011 | USD | 20.7 | 20.7 | 18 | 18.52 | 18.52 | -0.75 (-3.89%) | 44,143 |
| 5 Aug 2011 | USD | 19.5 | 19.6 | 18.9 | 19.27 | 19.27 | +0.58 (+3.10%) | 39,661 |
| 4 Aug 2011 | USD | 19.38 | 19.55 | 18.66 | 18.69 | 18.69 | -0.51 (-2.66%) | 25,770 |
| 3 Aug 2011 | USD | 19.5999 | 19.75 | 19.08 | 19.2 | 19.2 | -0.3 (-1.54%) | 12,242 |
| 2 Aug 2011 | USD | 20.25 | 20.25 | 19.5 | 19.5 | 19.5 | -0.6 (-2.99%) | 11,945 |
| 1 Aug 2011 | USD | 19.98 | 20.15 | 19.58 | 20.1 | 20.1 | +0.3 (+1.52%) | 4,100 |
| 29 Jul 2011 | USD | 20 | 20.2 | 19.8 | 19.8 | 19.8 | -0.52 (-2.56%) | 16,542 |
| 28 Jul 2011 | USD | 20.05 | 20.44 | 20.015 | 20.32 | 20.32 | +0.57 (+2.89%) | 20,200 |
| 27 Jul 2011 | USD | 20 | 20.46 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 19,629 |
| 26 Jul 2011 | USD | 19.71 | 20.2 | 19.71 | 19.8 | 19.8 | -0.02 (-0.10%) | 28,380 |
| 25 Jul 2011 | USD | 20.02 | 20.25 | 19.7 | 19.82 | 19.82 | -0.18 (-0.90%) | 17,632 |
| 22 Jul 2011 | USD | 20.2 | 20.34 | 20 | 20 | 20 | -0.3 (-1.48%) | 16,250 |
| 21 Jul 2011 | USD | 20.1999 | 20.49 | 20.1 | 20.3 | 20.3 | +0.2 (+1.00%) | 3,737 |
| 20 Jul 2011 | USD | 20.41 | 20.41 | 20 | 20.1 | 20.1 | -0.3 (-1.47%) | 17,740 |
| 19 Jul 2011 | USD | 20.15 | 20.49 | 20.15 | 20.3999 | 20.3999 | +0.38 (+1.90%) | 6,085 |
| 18 Jul 2011 | USD | 19.8 | 20.25 | 19.71 | 20.02 | 20.02 | +0.18 (+0.91%) | 12,399 |
| 15 Jul 2011 | USD | 19.6 | 20 | 19.25 | 19.84 | 19.84 | +0.14 (+0.71%) | 20,161 |
| 14 Jul 2011 | USD | 19.4 | 19.9 | 19.4 | 19.7 | 19.7 | +0.39 (+2.02%) | 4,425 |
| 13 Jul 2011 | USD | 19.85 | 20.199 | 19.261 | 19.31 | 19.31 | -0.44 (-2.23%) | 16,500 |
| 12 Jul 2011 | USD | 20.39 | 20.39 | 19.51 | 19.75 | 19.75 | -0.5 (-2.47%) | 24,495 |
| 11 Jul 2011 | USD | 20.55 | 20.55 | 20.14 | 20.25 | 20.25 | -0.3 (-1.46%) | 11,045 |
