| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 20.1 | 20.11 | 19.0801 | 19.2 | 19.2 | -0.92 (-4.57%) | 13,900 |
| 14 Jun 2011 | USD | 19.75 | 20.2 | 19.7 | 20.12 | 20.12 | +0.23 (+1.16%) | 29,350 |
| 13 Jun 2011 | USD | 20.2 | 20.4 | 19.14 | 19.89 | 19.89 | -0.26 (-1.29%) | 23,562 |
| 10 Jun 2011 | USD | 19.9 | 20.48 | 19.5 | 20.15 | 20.15 | +0.04 (+0.20%) | 24,975 |
| 9 Jun 2011 | USD | 19.3601 | 20.35 | 19.36 | 20.11 | 20.11 | +0.62 (+3.18%) | 16,593 |
| 8 Jun 2011 | USD | 18.69 | 19.49 | 18.4 | 19.49 | 19.49 | +0.74 (+3.95%) | 29,122 |
| 7 Jun 2011 | USD | 19.4 | 19.43 | 18.34 | 18.75 | 18.75 | -0.62 (-3.20%) | 115,926 |
| 6 Jun 2011 | USD | 20.27 | 20.27 | 19.34 | 19.37 | 19.37 | -0.92 (-4.53%) | 56,596 |
| 3 Jun 2011 | USD | 20.86 | 20.86 | 20.27 | 20.29 | 20.29 | -0.47 (-2.26%) | 44,222 |
| 2 Jun 2011 | USD | 20.9 | 20.9 | 20.63 | 20.76 | 20.76 | +0.13 (+0.63%) | 16,709 |
| 1 Jun 2011 | USD | 20.75 | 21.05 | 20.6 | 20.63 | 20.63 | -0.31 (-1.48%) | 33,482 |
| 31 May 2011 | USD | 20.5 | 20.98 | 20.5 | 20.94 | 20.94 | +0.44 (+2.15%) | 34,250 |
| 30 May 2011 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 20.5 | 20.6 | 20.3 | 20.5 | 20.5 | -0.19 (-0.92%) | 20,334 |
| 26 May 2011 | USD | 20.88 | 20.89 | 20.52 | 20.69 | 20.69 | -0.05 (-0.24%) | 38,338 |
| 25 May 2011 | USD | 21.1 | 21.36 | 20.4 | 20.74 | 20.74 | -0.46 (-2.17%) | 60,171 |
| 24 May 2011 | USD | 21.6 | 21.68 | 21 | 21.2 | 21.2 | -0.26 (-1.21%) | 56,635 |
| 23 May 2011 | USD | 21.28 | 21.59 | 21.132 | 21.46 | 21.46 | -0.22 (-1.01%) | 50,393 |
| 20 May 2011 | USD | 22 | 22 | 21.3 | 21.68 | 21.68 | -0.07 (-0.32%) | 67,668 |
| 19 May 2011 | USD | 21.2 | 21.8458 | 21.17 | 21.75 | 21.75 | +0.46 (+2.16%) | 141,749 |
| 18 May 2011 | USD | 21.05 | 21.29 | 20.91 | 21.29 | 21.29 | +0.29 (+1.38%) | 96,979 |
| 17 May 2011 | USD | 20.88 | 21 | 20.6 | 21 | 21 | +0.11 (+0.53%) | 57,636 |
| 16 May 2011 | USD | 20.76 | 21.05 | 20.75 | 20.89 | 20.89 | +0.14 (+0.67%) | 57,654 |
| 13 May 2011 | USD | 20.95 | 21 | 20.7 | 20.75 | 20.75 | -0.23 (-1.10%) | 165,775 |
| 12 May 2011 | USD | 21 | 21.48 | 20.5 | 20.98 | 20.98 | 0.0 (0.0%) | 1,951,435 |
