| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 28.08 | 28.5 | 28.08 | 28.42 | 28.42 | -0.07 (-0.25%) | 37,909 |
| 21 Feb 2024 | USD | 28.5 | 28.5 | 28.08 | 28.4899 | 28.4899 | +0.09 (+0.32%) | 644 |
| 20 Feb 2024 | USD | 28.31 | 28.5 | 28.22 | 28.4 | 28.4 | +0.4 (+1.43%) | 15,653 |
| 16 Feb 2024 | USD | 28.9 | 28.9428 | 27.32 | 28 | 28 | -0.45 (-1.58%) | 65,077 |
| 15 Feb 2024 | USD | 28.86 | 29.39 | 28.175 | 28.45 | 28.45 | -3.52 (-11.01%) | 21,236 |
| 14 Feb 2024 | USD | 32.7 | 32.7 | 31.5 | 31.97 | 31.97 | -0.08 (-0.25%) | 760,962 |
| 13 Feb 2024 | USD | 31.75 | 32.22 | 31.75 | 32.05 | 32.05 | -0.06 (-0.19%) | 91,143 |
| 12 Feb 2024 | USD | 31.94 | 32.6999 | 31.77 | 32.11 | 32.11 | +0.366 (+1.15%) | 188,839 |
| 9 Feb 2024 | USD | 30.6 | 31.87 | 30.24 | 31.7443 | 31.7443 | +1.144 (+3.74%) | 304,468 |
| 8 Feb 2024 | USD | 30.7 | 30.7 | 30.55 | 30.6 | 30.6 | -0.1 (-0.33%) | 84,351 |
| 7 Feb 2024 | USD | 30.6 | 30.98 | 30.48 | 30.7 | 30.7 | +0.175 (+0.57%) | 447,176 |
| 6 Feb 2024 | USD | 30.45 | 30.73 | 30.35 | 30.525 | 30.525 | +0.025 (+0.08%) | 453,429 |
| 5 Feb 2024 | USD | 30.4 | 30.52 | 30.39 | 30.5 | 30.5 | -0.02 (-0.07%) | 188,339 |
| 2 Feb 2024 | USD | 30.42 | 30.5999 | 30.38 | 30.52 | 30.52 | +0.12 (+0.39%) | 234,399 |
| 1 Feb 2024 | USD | 30.39 | 30.69 | 30.38 | 30.4 | 30.4 | +0.15 (+0.50%) | 479,329 |
| 31 Jan 2024 | USD | 30.5 | 30.5 | 30.2 | 30.25 | 30.25 | -0.2 (-0.66%) | 74,621 |
| 30 Jan 2024 | USD | 30.61 | 30.61 | 30.25 | 30.45 | 30.45 | -0.1 (-0.33%) | 169,461 |
| 29 Jan 2024 | USD | 30.48 | 30.56 | 30.475 | 30.55 | 30.55 | -0.19 (-0.62%) | 18,726 |
| 26 Jan 2024 | USD | 30 | 30.74 | 30 | 30.74 | 30.74 | +0.79 (+2.64%) | 176,556 |
| 25 Jan 2024 | USD | 29.6 | 30.1 | 29.6 | 29.95 | 29.95 | +0.19 (+0.64%) | 301,482 |
| 24 Jan 2024 | USD | 29.6 | 29.83 | 29.5 | 29.76 | 29.76 | +0.065 (+0.22%) | 142,462 |
| 23 Jan 2024 | USD | 29.6 | 29.74 | 29.2001 | 29.695 | 29.695 | +0.245 (+0.83%) | 871,353 |
| 22 Jan 2024 | USD | 29.75 | 29.75 | 29.45 | 29.45 | 29.45 | -0.3 (-1.01%) | 58,135 |
| 19 Jan 2024 | USD | 29.85 | 29.85 | 29.5 | 29.75 | 29.75 | 0.0 (0.0%) | 80,294 |
| 18 Jan 2024 | USD | 29.39 | 29.75 | 29.155 | 29.75 | 29.75 | +0.136 (+0.46%) | 256,117 |
| 17 Jan 2024 | USD | 29.0499 | 29.6175 | 28.975 | 29.6145 | 29.6145 | +0.605 (+2.08%) | 25,932 |
| 16 Jan 2024 | USD | 29 | 29.05 | 28.86 | 29.01 | 29.01 | +0.01 (+0.03%) | 7,560 |
| 12 Jan 2024 | USD | 28.75 | 29.0906 | 28.75 | 29 | 29 | 0.0 (0.0%) | 15,130 |
| 11 Jan 2024 | USD | 29 | 29.1041 | 29 | 29 | 29 | -0.25 (-0.85%) | 35,542 |
| 10 Jan 2024 | USD | 28.75 | 29.25 | 28.75 | 29.25 | 29.25 | +0.5 (+1.74%) | 535,747 |
