| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 28.75 | 29.25 | 28.75 | 29.25 | 29.25 | +0.5 (+1.74%) | 535,747 |
| 9 Jan 2024 | USD | 28.74 | 28.83 | 28.57 | 28.75 | 28.75 | +0.18 (+0.63%) | 144,563 |
| 8 Jan 2024 | USD | 28.25 | 28.74 | 28 | 28.57 | 28.57 | +0.09 (+0.32%) | 9,596 |
| 5 Jan 2024 | USD | 28.75 | 28.75 | 28.14 | 28.48 | 28.48 | +0.21 (+0.74%) | 4,958 |
| 4 Jan 2024 | USD | 28.01 | 28.72 | 28.01 | 28.27 | 28.27 | +0.02 (+0.07%) | 13,411 |
| 3 Jan 2024 | USD | 28.75 | 28.785 | 28.01 | 28.25 | 28.25 | -0.49 (-1.70%) | 15,173 |
| 2 Jan 2024 | USD | 27.9 | 28.74 | 27.9 | 28.74 | 28.74 | +1.11 (+4.02%) | 20,240 |
| 29 Dec 2023 | USD | 27.835 | 28.4999 | 27.29 | 27.63 | 27.63 | -0.67 (-2.37%) | 105,891 |
| 28 Dec 2023 | USD | 28.25 | 28.69 | 28.14 | 28.3 | 28.3 | -0.375 (-1.31%) | 7,013 |
| 27 Dec 2023 | USD | 28.25 | 28.74 | 28 | 28.675 | 28.675 | +0.555 (+1.97%) | 20,367 |
| 26 Dec 2023 | USD | 28.46 | 28.7399 | 28.12 | 28.12 | 28.12 | -0.53 (-1.85%) | 14,836 |
| 22 Dec 2023 | USD | 28.68 | 28.7 | 28.07 | 28.65 | 28.65 | -0.03 (-0.10%) | 3,123 |
| 21 Dec 2023 | USD | 28.74 | 28.74 | 28.06 | 28.68 | 28.68 | -0.11 (-0.38%) | 8,621 |
| 20 Dec 2023 | USD | 28.4 | 28.8499 | 28.4 | 28.79 | 28.79 | +0.44 (+1.55%) | 9,592 |
| 19 Dec 2023 | USD | 28.75 | 28.95 | 28.142 | 28.35 | 28.35 | -0.2 (-0.70%) | 13,507 |
| 18 Dec 2023 | USD | 28 | 30.085 | 28 | 28.55 | 28.55 | +0.85 (+3.07%) | 50,817 |
| 15 Dec 2023 | USD | 27.4499 | 27.7 | 27.25 | 27.7 | 27.7 | +0.245 (+0.89%) | 20,242 |
| 14 Dec 2023 | USD | 27.35 | 27.5 | 27.165 | 27.455 | 27.455 | +0.045 (+0.16%) | 19,242 |
| 13 Dec 2023 | USD | 26.99 | 27.5 | 26.99 | 27.41 | 27.41 | +0.195 (+0.72%) | 11,541 |
| 12 Dec 2023 | USD | 27.24 | 27.24 | 27 | 27.2154 | 27.2154 | +0.282 (+1.05%) | 8,482 |
| 11 Dec 2023 | USD | 26.18 | 27.46 | 25.9101 | 26.9336 | 26.9336 | -0.566 (-2.06%) | 10,385 |
| 8 Dec 2023 | USD | 25.67 | 27.5 | 25.67 | 27.5 | 27.5 | +1.11 (+4.21%) | 14,921 |
| 7 Dec 2023 | USD | 25.88 | 26.4 | 25.88 | 26.39 | 26.39 | +0.98 (+3.86%) | 9,052 |
| 6 Dec 2023 | USD | 25.37 | 25.99 | 25.37 | 25.41 | 25.41 | -0.09 (-0.35%) | 98,380 |
| 5 Dec 2023 | USD | 25.4 | 25.5 | 25.308 | 25.5 | 25.5 | +0.1 (+0.39%) | 262,028 |
| 4 Dec 2023 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -0.145 (-0.57%) | 8,610 |
| 1 Dec 2023 | USD | 25.835 | 25.835 | 25.5 | 25.5452 | 25.5452 | -0.455 (-1.75%) | 43,047 |
| 30 Nov 2023 | USD | 25.38 | 26 | 25.3 | 26 | 26 | +0.55 (+2.16%) | 74,483 |
| 29 Nov 2023 | USD | 25.4437 | 25.5 | 25.4201 | 25.45 | 25.45 | -0.05 (-0.20%) | 3,729 |
| 28 Nov 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 833 |
