| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 25.44 | 25.44 | 25.24 | 25.24 | 25.24 | +0.02 (+0.08%) | 400 |
| 21 Nov 2023 | USD | 25.6519 | 25.73 | 25.2201 | 25.2201 | 25.2201 | -0.148 (-0.58%) | 124,347 |
| 20 Nov 2023 | USD | 25.4003 | 25.47 | 25.22 | 25.3681 | 25.3681 | -0.152 (-0.60%) | 2,795 |
| 17 Nov 2023 | USD | 25.685 | 25.685 | 25.42 | 25.52 | 25.52 | -0.03 (-0.12%) | 136,430 |
| 16 Nov 2023 | USD | 25.66 | 25.8 | 25.52 | 25.55 | 25.55 | -0.03 (-0.12%) | 190,098 |
| 15 Nov 2023 | USD | 25.56 | 25.75 | 25.2 | 25.58 | 25.58 | -0.02 (-0.08%) | 188,410 |
| 14 Nov 2023 | USD | 25.26 | 25.66 | 25.26 | 25.6 | 25.6 | +0.34 (+1.35%) | 23,650 |
| 13 Nov 2023 | USD | 25.25 | 25.26 | 25.2 | 25.26 | 25.26 | +0.001 (+0.0%) | 5,773 |
| 10 Nov 2023 | USD | 25.1101 | 25.2592 | 25.1101 | 25.2592 | 25.2592 | -0.241 (-0.94%) | 2,945 |
| 9 Nov 2023 | USD | 25.69 | 25.69 | 25.23 | 25.5 | 25.5 | +0.03 (+0.12%) | 6,258 |
| 8 Nov 2023 | USD | 25.5 | 25.57 | 25.32 | 25.47 | 25.47 | -0.28 (-1.09%) | 204,776 |
| 7 Nov 2023 | USD | 25.45 | 25.75 | 25.3531 | 25.75 | 25.75 | +0.43 (+1.70%) | 184,297 |
| 6 Nov 2023 | USD | 25.24 | 25.52 | 25.24 | 25.32 | 25.32 | +0.17 (+0.68%) | 341,085 |
| 3 Nov 2023 | USD | 25.4 | 25.69 | 25.1 | 25.15 | 25.15 | -0.69 (-2.67%) | 146,161 |
| 2 Nov 2023 | USD | 25.4122 | 25.84 | 25.36 | 25.84 | 25.84 | +0.275 (+1.08%) | 25,810 |
| 1 Nov 2023 | USD | 25.81 | 25.81 | 24.75 | 25.565 | 25.565 | -0.155 (-0.60%) | 359,724 |
| 31 Oct 2023 | USD | 25.71 | 25.9 | 25.2 | 25.72 | 25.72 | +0.17 (+0.67%) | 322,223 |
| 30 Oct 2023 | USD | 25.475 | 25.73 | 25.465 | 25.55 | 25.55 | -0.05 (-0.20%) | 64,918 |
| 27 Oct 2023 | USD | 25.54 | 25.6 | 25.54 | 25.6 | 25.6 | +0.32 (+1.26%) | 2,049 |
| 26 Oct 2023 | USD | 25.49 | 25.5 | 25.2805 | 25.2805 | 25.2805 | -0.27 (-1.05%) | 4,552 |
| 25 Oct 2023 | USD | 25.42 | 25.69 | 25.42 | 25.55 | 25.55 | -0.1 (-0.39%) | 3,140 |
| 24 Oct 2023 | USD | 25.55 | 25.66 | 25.55 | 25.6501 | 25.6501 | +0.15 (+0.59%) | 48,404 |
| 23 Oct 2023 | USD | 24.935 | 25.5 | 24.935 | 25.5 | 25.5 | +0.3 (+1.19%) | 20,323 |
| 20 Oct 2023 | USD | 24.9 | 25.2 | 24.88 | 25.2 | 25.2 | -0.05 (-0.20%) | 5,979 |
| 19 Oct 2023 | USD | 24.95 | 25.285 | 24.95 | 25.25 | 25.25 | -0.25 (-0.98%) | 8,076 |
| 18 Oct 2023 | USD | 25.1831 | 25.5 | 25.03 | 25.5 | 25.5 | +0.15 (+0.59%) | 30,813 |
| 17 Oct 2023 | USD | 25.0566 | 25.3953 | 25.0566 | 25.35 | 25.35 | +0.14 (+0.56%) | 105,374 |
| 16 Oct 2023 | USD | 25 | 25.35 | 25 | 25.21 | 25.21 | +0.02 (+0.08%) | 117,182 |
| 13 Oct 2023 | USD | 25.19 | 25.19 | 25.08 | 25.19 | 25.19 | 0.0 (0.0%) | 6,632 |
| 12 Oct 2023 | USD | 25 | 25.19 | 25 | 25.19 | 25.19 | +0.29 (+1.16%) | 1,686 |
