| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 25 | 25.265 | 25 | 25.15 | 25.15 | +0.155 (+0.62%) | 3,739 |
| 18 Sep 2023 | USD | 24.81 | 24.995 | 24.81 | 24.995 | 24.995 | -0.01 (-0.04%) | 2,930 |
| 15 Sep 2023 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 26 |
| 14 Sep 2023 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | +0.005 (+0.02%) | 310 |
| 13 Sep 2023 | USD | 24.35 | 25.05 | 24.35 | 25 | 25 | -0.19 (-0.75%) | 4,367 |
| 12 Sep 2023 | USD | 25.24 | 25.25 | 25.0023 | 25.19 | 25.19 | -0.06 (-0.24%) | 2,413 |
| 11 Sep 2023 | USD | 24.98 | 25.25 | 24.96 | 25.25 | 25.25 | +0.33 (+1.32%) | 7,959 |
| 8 Sep 2023 | USD | 24.99 | 25.465 | 24.92 | 24.92 | 24.92 | +0.15 (+0.61%) | 13,876 |
| 7 Sep 2023 | USD | 24.7705 | 24.7705 | 24.42 | 24.77 | 24.77 | +0.35 (+1.43%) | 4,125 |
| 6 Sep 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.57 (-2.28%) | 275 |
| 5 Sep 2023 | USD | 25 | 25 | 24.675 | 24.99 | 24.99 | -0.08 (-0.32%) | 3,281 |
| 1 Sep 2023 | USD | 25.065 | 25.465 | 24.5 | 25.07 | 25.07 | +0.07 (+0.28%) | 16,505 |
| 31 Aug 2023 | USD | 24.89 | 25.64 | 24.5 | 25 | 25 | +0.27 (+1.09%) | 90,088 |
| 30 Aug 2023 | USD | 24.85 | 24.85 | 24.73 | 24.73 | 24.73 | +0.01 (+0.04%) | 2,450 |
| 29 Aug 2023 | USD | 24.65 | 24.745 | 24.65 | 24.72 | 24.72 | +0.17 (+0.69%) | 1,783 |
| 28 Aug 2023 | USD | 24.35 | 24.55 | 24.35 | 24.55 | 24.55 | +0.05 (+0.20%) | 5,604 |
| 25 Aug 2023 | USD | 24.46 | 24.7099 | 24.45 | 24.5 | 24.5 | -0.012 (-0.05%) | 7,600 |
| 24 Aug 2023 | USD | 24.5118 | 24.5118 | 24.5118 | 24.5118 | 24.5118 | +0.032 (+0.13%) | 1,105 |
| 23 Aug 2023 | USD | 24.35 | 24.71 | 24.35 | 24.48 | 24.48 | +0.13 (+0.53%) | 3,503 |
| 22 Aug 2023 | USD | 24.35 | 24.64 | 24.35 | 24.35 | 24.35 | -0.34 (-1.38%) | 2,142 |
| 21 Aug 2023 | USD | 24.35 | 24.71 | 24.35 | 24.69 | 24.69 | -0.23 (-0.92%) | 1,977 |
| 18 Aug 2023 | USD | 24.72 | 24.92 | 24.45 | 24.92 | 24.92 | +0.32 (+1.30%) | 14,451 |
| 17 Aug 2023 | USD | 24.35 | 24.74 | 24.35 | 24.6 | 24.6 | -0.035 (-0.14%) | 9,305 |
| 16 Aug 2023 | USD | 24.35 | 24.67 | 24.35 | 24.635 | 24.635 | +0.185 (+0.76%) | 4,255 |
| 15 Aug 2023 | USD | 24.46 | 24.46 | 24.45 | 24.45 | 24.45 | -0.13 (-0.53%) | 1,628 |
| 14 Aug 2023 | USD | 24.5 | 24.7132 | 24.35 | 24.58 | 24.58 | +0.13 (+0.53%) | 16,230 |
| 11 Aug 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 402 |
| 10 Aug 2023 | USD | 24.2 | 24.45 | 24.1285 | 24.45 | 24.45 | +0.05 (+0.20%) | 12,565 |
| 9 Aug 2023 | USD | 24.65 | 24.65 | 24.4 | 24.4 | 24.4 | -0.3 (-1.21%) | 5,217 |
| 8 Aug 2023 | USD | 24.7 | 24.7 | 24.31 | 24.7 | 24.7 | +0.15 (+0.61%) | 7,042 |
