| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 24.5 | 24.5 | 24.37 | 24.47 | 24.47 | -0.03 (-0.12%) | 5,109 |
| 20 May 2024 | USD | 24.5 | 24.5 | 24.4999 | 24.5 | 24.5 | +0.05 (+0.20%) | 1,209 |
| 17 May 2024 | USD | 24.36 | 24.5 | 24.36 | 24.45 | 24.45 | +0.14 (+0.58%) | 16,773 |
| 16 May 2024 | USD | 24.41 | 24.4874 | 24.31 | 24.31 | 24.31 | -0.1 (-0.41%) | 6,201 |
| 15 May 2024 | USD | 24.31 | 24.4999 | 24.31 | 24.41 | 24.41 | -0.09 (-0.37%) | 4,089 |
| 14 May 2024 | USD | 24.3 | 24.4999 | 24.3 | 24.4999 | 24.4999 | +0.18 (+0.74%) | 671 |
| 13 May 2024 | USD | 24.3875 | 24.3999 | 24.3 | 24.32 | 24.32 | -0.08 (-0.33%) | 2,208 |
| 10 May 2024 | USD | 24.35 | 24.4 | 24.3 | 24.4 | 24.4 | +0.075 (+0.31%) | 6,175 |
| 9 May 2024 | USD | 24.4 | 24.45 | 24.3 | 24.325 | 24.325 | -0.095 (-0.39%) | 15,365 |
| 8 May 2024 | USD | 24.4 | 24.5 | 24.4 | 24.42 | 24.42 | -0.05 (-0.20%) | 2,571 |
| 7 May 2024 | USD | 24.4 | 24.5 | 24.4 | 24.4696 | 24.4696 | +0.066 (+0.27%) | 14,864 |
| 6 May 2024 | USD | 24.45 | 24.45 | 24.404 | 24.404 | 24.404 | -0.076 (-0.31%) | 8,816 |
| 3 May 2024 | USD | 24.42 | 24.49 | 24.42 | 24.4799 | 24.4799 | +0.06 (+0.25%) | 4,883 |
| 2 May 2024 | USD | 24.37 | 24.5 | 24.37 | 24.42 | 24.42 | -0.08 (-0.33%) | 2,408 |
| 1 May 2024 | USD | 24.4 | 24.5 | 24.36 | 24.4999 | 24.4999 | +0.1 (+0.41%) | 19,398 |
| 30 Apr 2024 | USD | 24.3564 | 24.4 | 24.28 | 24.4 | 24.4 | +0.05 (+0.21%) | 9,150 |
| 29 Apr 2024 | USD | 24.35 | 24.4 | 24.32 | 24.35 | 24.35 | 0.0 (0.0%) | 12,754 |
| 26 Apr 2024 | USD | 24.3 | 24.3802 | 24.3 | 24.35 | 24.35 | -0.05 (-0.20%) | 3,351 |
| 25 Apr 2024 | USD | 24.3 | 24.4871 | 24.2 | 24.4 | 24.4 | +0.02 (+0.08%) | 10,060 |
| 24 Apr 2024 | USD | 24.4 | 24.4 | 24.36 | 24.38 | 24.38 | -0.01 (-0.04%) | 3,861 |
| 23 Apr 2024 | USD | 24.4 | 24.4 | 23.11 | 24.3899 | 24.3899 | -0.16 (-0.65%) | 27,596 |
| 22 Apr 2024 | USD | 24.7 | 24.72 | 24.5 | 24.55 | 24.55 | -0.15 (-0.61%) | 17,866 |
| 19 Apr 2024 | USD | 25.07 | 25.07 | 24.65 | 24.7 | 24.7 | +0.03 (+0.12%) | 5,581 |
| 18 Apr 2024 | USD | 24.98 | 24.98 | 24.33 | 24.6701 | 24.6701 | -2.18 (-8.12%) | 93,576 |
| 17 Apr 2024 | USD | 26.85 | 26.86 | 26.77 | 26.8499 | 26.8499 | -0 (0.0%) | 10,718 |
| 16 Apr 2024 | USD | 26.76 | 26.85 | 26.76 | 26.85 | 26.85 | +0.007 (+0.02%) | 5,180 |
| 15 Apr 2024 | USD | 26.82 | 26.85 | 26.8 | 26.8433 | 26.8433 | +0.023 (+0.09%) | 14,970 |
| 12 Apr 2024 | USD | 26.81 | 26.95 | 26.81 | 26.82 | 26.82 | -0.01 (-0.04%) | 28,272 |
| 11 Apr 2024 | USD | 28.88 | 28.88 | 26.75 | 26.83 | 26.83 | -2.07 (-7.16%) | 19,351 |
| 10 Apr 2024 | USD | 29.21 | 29.25 | 28.01 | 28.9002 | 28.9002 | +0.7 (+2.48%) | 52,264 |
