| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 24.4997 | 24.55 | 24.465 | 24.5201 | 24.5201 | +0.06 (+0.25%) | 4,809 |
| 14 Jun 2024 | USD | 24.43 | 24.46 | 24.43 | 24.46 | 24.46 | +0.01 (+0.04%) | 1,294 |
| 13 Jun 2024 | USD | 24.45 | 24.4599 | 24.43 | 24.45 | 24.45 | 0.0 (0.0%) | 1,548 |
| 12 Jun 2024 | USD | 24.47 | 24.5 | 24.41 | 24.45 | 24.45 | 0.0 (0.0%) | 8,468 |
| 11 Jun 2024 | USD | 24.5 | 24.5 | 24.45 | 24.45 | 24.45 | -0.05 (-0.20%) | 4,542 |
| 10 Jun 2024 | USD | 24.5 | 24.5 | 24.45 | 24.4999 | 24.4999 | -0 (0.0%) | 15,050 |
| 7 Jun 2024 | USD | 24.47 | 24.5 | 24.47 | 24.5 | 24.5 | -0.125 (-0.51%) | 14,627 |
| 6 Jun 2024 | USD | 24.45 | 24.6904 | 24.45 | 24.625 | 24.625 | +0.215 (+0.88%) | 1,925 |
| 5 Jun 2024 | USD | 25 | 25 | 24.4 | 24.41 | 24.41 | -0.04 (-0.16%) | 39,576 |
| 4 Jun 2024 | USD | 24.45 | 24.49 | 24.445 | 24.45 | 24.45 | +0 (+0.0%) | 16,709 |
| 3 Jun 2024 | USD | 24.42 | 24.4983 | 24.41 | 24.4499 | 24.4499 | -0.01 (-0.04%) | 23,936 |
| 31 May 2024 | USD | 24.4 | 24.4999 | 24.4 | 24.46 | 24.46 | +0.06 (+0.25%) | 1,427 |
| 30 May 2024 | USD | 24.44 | 24.5 | 24.4 | 24.4 | 24.4 | -0.09 (-0.37%) | 12,509 |
| 29 May 2024 | USD | 24.4 | 24.5 | 24.4 | 24.4899 | 24.4899 | +0.01 (+0.04%) | 3,453 |
| 28 May 2024 | USD | 24.4 | 24.5 | 24.4 | 24.4799 | 24.4799 | -0 (0.0%) | 882 |
| 24 May 2024 | USD | 24.35 | 24.4999 | 24.35 | 24.48 | 24.48 | +0.13 (+0.53%) | 2,702 |
| 23 May 2024 | USD | 24.5 | 24.5 | 24.35 | 24.35 | 24.35 | -0.15 (-0.61%) | 9,604 |
| 22 May 2024 | USD | 24.35 | 24.5 | 24.35 | 24.5 | 24.5 | +0.03 (+0.12%) | 2,411 |
| 21 May 2024 | USD | 24.5 | 24.5 | 24.37 | 24.47 | 24.47 | -0.03 (-0.12%) | 5,109 |
| 20 May 2024 | USD | 24.5 | 24.5 | 24.4999 | 24.5 | 24.5 | +0.05 (+0.20%) | 1,209 |
| 17 May 2024 | USD | 24.36 | 24.5 | 24.36 | 24.45 | 24.45 | +0.14 (+0.58%) | 16,773 |
| 16 May 2024 | USD | 24.41 | 24.4874 | 24.31 | 24.31 | 24.31 | -0.1 (-0.41%) | 6,201 |
| 15 May 2024 | USD | 24.31 | 24.4999 | 24.31 | 24.41 | 24.41 | -0.09 (-0.37%) | 4,089 |
| 14 May 2024 | USD | 24.3 | 24.4999 | 24.3 | 24.4999 | 24.4999 | +0.18 (+0.74%) | 671 |
| 13 May 2024 | USD | 24.3875 | 24.3999 | 24.3 | 24.32 | 24.32 | -0.08 (-0.33%) | 2,208 |
| 10 May 2024 | USD | 24.35 | 24.4 | 24.3 | 24.4 | 24.4 | +0.075 (+0.31%) | 6,175 |
| 9 May 2024 | USD | 24.4 | 24.45 | 24.3 | 24.325 | 24.325 | -0.095 (-0.39%) | 15,365 |
| 8 May 2024 | USD | 24.4 | 24.5 | 24.4 | 24.42 | 24.42 | -0.05 (-0.20%) | 2,571 |
| 7 May 2024 | USD | 24.4 | 24.5 | 24.4 | 24.4696 | 24.4696 | +0.066 (+0.27%) | 14,864 |
| 6 May 2024 | USD | 24.45 | 24.45 | 24.404 | 24.404 | 24.404 | -0.076 (-0.31%) | 8,816 |
