| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 24.09 | 24.09 | 23.75 | 23.75 | 23.75 | -0.15 (-0.63%) | 5,231 |
| 20 Sep 2024 | USD | 23.75 | 23.95 | 23.4223 | 23.9 | 23.9 | +0.2 (+0.84%) | 14,564 |
| 19 Sep 2024 | USD | 24.5 | 24.5 | 23.2164 | 23.7 | 23.7 | +0.515 (+2.22%) | 39,340 |
| 18 Sep 2024 | USD | 23.1121 | 23.4 | 22.955 | 23.185 | 23.185 | +0.185 (+0.80%) | 37,528 |
| 17 Sep 2024 | USD | 22.9854 | 23.4 | 22.9239 | 23 | 23 | +0.058 (+0.25%) | 29,396 |
| 16 Sep 2024 | USD | 22.927 | 23.155 | 22.927 | 22.9418 | 22.9418 | +0.006 (+0.03%) | 9,550 |
| 13 Sep 2024 | USD | 23.4 | 23.4 | 22.9 | 22.9357 | 22.9357 | +0.011 (+0.05%) | 15,233 |
| 12 Sep 2024 | USD | 22.9 | 23 | 22.84 | 22.925 | 22.925 | -0.075 (-0.33%) | 46,706 |
| 11 Sep 2024 | USD | 23 | 23.6265 | 22.8 | 23 | 23 | +0.05 (+0.22%) | 56,638 |
| 10 Sep 2024 | USD | 23.69 | 23.69 | 22.92 | 22.9497 | 22.9497 | -0.55 (-2.34%) | 87,035 |
| 9 Sep 2024 | USD | 23.5 | 23.5 | 23.4947 | 23.5 | 23.5 | +0.065 (+0.28%) | 4,302 |
| 6 Sep 2024 | USD | 23.49 | 23.49 | 23.42 | 23.435 | 23.435 | -0.058 (-0.25%) | 2,945 |
| 5 Sep 2024 | USD | 23.5 | 23.5 | 23.4669 | 23.4932 | 23.4932 | +0.068 (+0.29%) | 9,478 |
| 4 Sep 2024 | USD | 23.48 | 23.48 | 23.41 | 23.425 | 23.425 | +0.025 (+0.11%) | 14,897 |
| 3 Sep 2024 | USD | 23.94 | 23.954 | 23.36 | 23.4 | 23.4 | -0.744 (-3.08%) | 36,987 |
| 30 Aug 2024 | USD | 24.1437 | 24.1437 | 24.1437 | 24.1437 | 24.1437 | +0.144 (+0.60%) | 439 |
| 29 Aug 2024 | USD | 23.99 | 24 | 23.96 | 24 | 24 | +0.085 (+0.35%) | 3,185 |
| 28 Aug 2024 | USD | 23.9154 | 23.9154 | 23.9154 | 23.9154 | 23.9154 | -0.005 (-0.02%) | 203 |
| 27 Aug 2024 | USD | 23.98 | 24 | 23.8401 | 23.9208 | 23.9208 | -0.079 (-0.33%) | 2,461 |
| 26 Aug 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0 (+0.0%) | 163 |
| 23 Aug 2024 | USD | 24 | 24 | 23.9997 | 23.9997 | 23.9997 | +0.2 (+0.84%) | 297 |
| 22 Aug 2024 | USD | 23.77 | 23.805 | 23.75 | 23.8 | 23.8 | -0.026 (-0.11%) | 2,254 |
| 21 Aug 2024 | USD | 23.8379 | 23.8416 | 23.76 | 23.8258 | 23.8258 | +0.065 (+0.27%) | 1,169 |
| 20 Aug 2024 | USD | 23.79 | 23.79 | 23.7602 | 23.761 | 23.761 | -0.007 (-0.03%) | 823 |
| 19 Aug 2024 | USD | 23.9 | 23.9 | 23.7684 | 23.7684 | 23.7684 | -0.232 (-0.97%) | 1,294 |
| 16 Aug 2024 | USD | 23.74 | 24 | 23.3011 | 24 | 24 | +0.14 (+0.59%) | 7,179 |
| 15 Aug 2024 | USD | 23.98 | 24.08 | 23.86 | 23.86 | 23.86 | -0.286 (-1.19%) | 5,972 |
| 14 Aug 2024 | USD | 23.85 | 24.1464 | 23.82 | 24.1464 | 24.1464 | +0.086 (+0.36%) | 1,079 |
| 13 Aug 2024 | USD | 24.1166 | 24.1166 | 24.06 | 24.06 | 24.06 | -0.03 (-0.12%) | 300 |
| 12 Aug 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
