| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 23 | 23.9 | 23 | 23.5001 | 23.5001 | +0.5 (+2.17%) | 2,354 |
| 31 May 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 68 |
| 30 May 2023 | USD | 22.98 | 23 | 22.9797 | 23 | 23 | +0.6 (+2.68%) | 1,678 |
| 26 May 2023 | USD | 22.4 | 22.4 | 22.38 | 22.4 | 22.4 | -0.095 (-0.42%) | 934 |
| 25 May 2023 | USD | 22.495 | 22.495 | 22.495 | 22.495 | 22.495 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 22.495 | 22.495 | 22.495 | 22.495 | 22.495 | 0.0 (0.0%) | 1 |
| 23 May 2023 | USD | 22.15 | 22.495 | 21.5 | 22.495 | 22.495 | +0.045 (+0.20%) | 10,132 |
| 22 May 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.05 (-0.22%) | 1,600 |
| 19 May 2023 | USD | 22.4375 | 22.66 | 22.4375 | 22.5 | 22.5 | 0.0 (0.0%) | 17,067 |
| 18 May 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 2,007 |
| 17 May 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 19 |
| 16 May 2023 | USD | 22.13 | 22.13 | 22 | 22 | 22 | -0.5 (-2.22%) | 1,240 |
| 15 May 2023 | USD | 22.4999 | 22.4999 | 22.4999 | 22.4999 | 22.4999 | 0.0 (0.0%) | 11 |
| 12 May 2023 | USD | 22.3355 | 22.5 | 22.3355 | 22.4999 | 22.4999 | -0.25 (-1.10%) | 2,981 |
| 11 May 2023 | USD | 22.5697 | 22.75 | 22.29 | 22.75 | 22.75 | +0.4 (+1.79%) | 3,073 |
| 10 May 2023 | USD | 22.04 | 22.4076 | 22.03 | 22.35 | 22.35 | +0.1 (+0.45%) | 1,263 |
| 9 May 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 12 |
| 5 May 2023 | USD | 21.76 | 22.25 | 21.76 | 22.25 | 22.25 | -0.33 (-1.46%) | 781 |
| 4 May 2023 | USD | 22.58 | 22.5801 | 22.58 | 22.5801 | 22.5801 | +1.08 (+5.02%) | 851 |
| 3 May 2023 | USD | 21.59 | 21.89 | 21 | 21.5 | 21.5 | +1 (+4.88%) | 2,818 |
| 2 May 2023 | USD | 21.0001 | 21.0001 | 20.5001 | 20.5001 | 20.5001 | -1.25 (-5.75%) | 3,021 |
| 1 May 2023 | USD | 21.75 | 22 | 20.9771 | 21.75 | 21.75 | +0.075 (+0.35%) | 3,877 |
| 28 Apr 2023 | USD | 21.675 | 21.675 | 21.675 | 21.675 | 21.675 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 21.675 | 21.675 | 21.675 | 21.675 | 21.675 | +1.065 (+5.17%) | 200 |
| 26 Apr 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.94 (-4.36%) | 104 |
| 25 Apr 2023 | USD | 21.8361 | 22.025 | 21.55 | 21.55 | 21.55 | -0.3 (-1.37%) | 16,363 |
| 24 Apr 2023 | USD | 21.85 | 21.85 | 21.84 | 21.85 | 21.85 | -0.02 (-0.09%) | 2,453 |
| 21 Apr 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.09 (+0.41%) | 1,102 |
| 20 Apr 2023 | USD | 21.8 | 21.8 | 21.75 | 21.78 | 21.78 | +0.03 (+0.14%) | 1,332 |
