| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2011 | USD | 20.55 | 20.55 | 20.14 | 20.25 | 20.25 | -0.3 (-1.46%) | 11,045 |
| 8 Jul 2011 | USD | 20.2 | 20.7 | 20.2 | 20.55 | 20.55 | -0.15 (-0.72%) | 15,352 |
| 7 Jul 2011 | USD | 20.17 | 20.7 | 20.17 | 20.7 | 20.7 | +0.65 (+3.24%) | 22,649 |
| 6 Jul 2011 | USD | 20.48 | 20.49 | 20.05 | 20.05 | 20.05 | -0.29 (-1.43%) | 7,646 |
| 5 Jul 2011 | USD | 20 | 20.34 | 20 | 20.34 | 20.34 | +0.34 (+1.70%) | 8,260 |
| 4 Jul 2011 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 19.85 | 20.15 | 19.75 | 20 | 20 | +0.06 (+0.30%) | 11,300 |
| 30 Jun 2011 | USD | 20.25 | 20.49 | 19.68 | 19.94 | 19.94 | -0.55 (-2.68%) | 42,507 |
| 29 Jun 2011 | USD | 20.15 | 20.49 | 19.87 | 20.49 | 20.49 | +0.49 (+2.45%) | 26,450 |
| 28 Jun 2011 | USD | 19.9 | 20.489 | 19.51 | 20 | 20 | +0.05 (+0.25%) | 39,523 |
| 27 Jun 2011 | USD | 19.7 | 20.24 | 19.7 | 19.95 | 19.95 | +0.23 (+1.17%) | 18,338 |
| 24 Jun 2011 | USD | 19.7 | 20 | 19.56 | 19.72 | 19.72 | +0.138 (+0.71%) | 11,305 |
| 23 Jun 2011 | USD | 20 | 20 | 19.27 | 19.5818 | 19.5818 | -0.408 (-2.04%) | 35,235 |
| 22 Jun 2011 | USD | 19.85 | 20.25 | 19.42 | 19.99 | 19.99 | 0.0 (0.0%) | 55,173 |
| 21 Jun 2011 | USD | 19.2 | 19.99 | 19.2 | 19.99 | 19.99 | +1.09 (+5.77%) | 54,505 |
| 20 Jun 2011 | USD | 18.75 | 18.97 | 18.6 | 18.9 | 18.9 | +0.25 (+1.34%) | 27,110 |
| 17 Jun 2011 | USD | 18.75 | 18.79 | 18.6 | 18.65 | 18.65 | +0.03 (+0.16%) | 17,980 |
| 16 Jun 2011 | USD | 19.4 | 19.4 | 18.6 | 18.62 | 18.62 | -0.58 (-3.02%) | 17,667 |
| 15 Jun 2011 | USD | 20.1 | 20.11 | 19.0801 | 19.2 | 19.2 | -0.92 (-4.57%) | 13,900 |
| 14 Jun 2011 | USD | 19.75 | 20.2 | 19.7 | 20.12 | 20.12 | +0.23 (+1.16%) | 29,350 |
| 13 Jun 2011 | USD | 20.2 | 20.4 | 19.14 | 19.89 | 19.89 | -0.26 (-1.29%) | 23,562 |
| 10 Jun 2011 | USD | 19.9 | 20.48 | 19.5 | 20.15 | 20.15 | +0.04 (+0.20%) | 24,975 |
| 9 Jun 2011 | USD | 19.3601 | 20.35 | 19.36 | 20.11 | 20.11 | +0.62 (+3.18%) | 16,593 |
| 8 Jun 2011 | USD | 18.69 | 19.49 | 18.4 | 19.49 | 19.49 | +0.74 (+3.95%) | 29,122 |
| 7 Jun 2011 | USD | 19.4 | 19.43 | 18.34 | 18.75 | 18.75 | -0.62 (-3.20%) | 115,926 |
| 6 Jun 2011 | USD | 20.27 | 20.27 | 19.34 | 19.37 | 19.37 | -0.92 (-4.53%) | 56,596 |
| 3 Jun 2011 | USD | 20.86 | 20.86 | 20.27 | 20.29 | 20.29 | -0.47 (-2.26%) | 44,222 |
| 2 Jun 2011 | USD | 20.9 | 20.9 | 20.63 | 20.76 | 20.76 | +0.13 (+0.63%) | 16,709 |
| 1 Jun 2011 | USD | 20.75 | 21.05 | 20.6 | 20.63 | 20.63 | -0.31 (-1.48%) | 33,482 |
| 31 May 2011 | USD | 20.5 | 20.98 | 20.5 | 20.94 | 20.94 | +0.44 (+2.15%) | 34,250 |
