Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | USD | 20.1999 | 20.49 | 20.1 | 20.3 | 20.3 | +0.2 (+1.00%) | 3,737 |
20 Jul 2011 | USD | 20.41 | 20.41 | 20 | 20.1 | 20.1 | -0.3 (-1.47%) | 17,740 |
19 Jul 2011 | USD | 20.15 | 20.49 | 20.15 | 20.3999 | 20.3999 | +0.38 (+1.90%) | 6,085 |
18 Jul 2011 | USD | 19.8 | 20.25 | 19.71 | 20.02 | 20.02 | +0.18 (+0.91%) | 12,399 |
15 Jul 2011 | USD | 19.6 | 20 | 19.25 | 19.84 | 19.84 | +0.14 (+0.71%) | 20,161 |
14 Jul 2011 | USD | 19.4 | 19.9 | 19.4 | 19.7 | 19.7 | +0.39 (+2.02%) | 4,425 |
13 Jul 2011 | USD | 19.85 | 20.199 | 19.261 | 19.31 | 19.31 | -0.44 (-2.23%) | 16,500 |
12 Jul 2011 | USD | 20.39 | 20.39 | 19.51 | 19.75 | 19.75 | -0.5 (-2.47%) | 24,495 |
11 Jul 2011 | USD | 20.55 | 20.55 | 20.14 | 20.25 | 20.25 | -0.3 (-1.46%) | 11,045 |
8 Jul 2011 | USD | 20.2 | 20.7 | 20.2 | 20.55 | 20.55 | -0.15 (-0.72%) | 15,352 |
7 Jul 2011 | USD | 20.17 | 20.7 | 20.17 | 20.7 | 20.7 | +0.65 (+3.24%) | 22,649 |
6 Jul 2011 | USD | 20.48 | 20.49 | 20.05 | 20.05 | 20.05 | -0.29 (-1.43%) | 7,646 |
5 Jul 2011 | USD | 20 | 20.34 | 20 | 20.34 | 20.34 | +0.34 (+1.70%) | 8,260 |
4 Jul 2011 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 19.85 | 20.15 | 19.75 | 20 | 20 | +0.06 (+0.30%) | 11,300 |
30 Jun 2011 | USD | 20.25 | 20.49 | 19.68 | 19.94 | 19.94 | -0.55 (-2.68%) | 42,507 |
29 Jun 2011 | USD | 20.15 | 20.49 | 19.87 | 20.49 | 20.49 | +0.49 (+2.45%) | 26,450 |
28 Jun 2011 | USD | 19.9 | 20.489 | 19.51 | 20 | 20 | +0.05 (+0.25%) | 39,523 |
27 Jun 2011 | USD | 19.7 | 20.24 | 19.7 | 19.95 | 19.95 | +0.23 (+1.17%) | 18,338 |
24 Jun 2011 | USD | 19.7 | 20 | 19.56 | 19.72 | 19.72 | +0.138 (+0.71%) | 11,305 |
23 Jun 2011 | USD | 20 | 20 | 19.27 | 19.5818 | 19.5818 | -0.408 (-2.04%) | 35,235 |
22 Jun 2011 | USD | 19.85 | 20.25 | 19.42 | 19.99 | 19.99 | 0.0 (0.0%) | 55,173 |
21 Jun 2011 | USD | 19.2 | 19.99 | 19.2 | 19.99 | 19.99 | +1.09 (+5.77%) | 54,505 |
20 Jun 2011 | USD | 18.75 | 18.97 | 18.6 | 18.9 | 18.9 | +0.25 (+1.34%) | 27,110 |
17 Jun 2011 | USD | 18.75 | 18.79 | 18.6 | 18.65 | 18.65 | +0.03 (+0.16%) | 17,980 |
16 Jun 2011 | USD | 19.4 | 19.4 | 18.6 | 18.62 | 18.62 | -0.58 (-3.02%) | 17,667 |
15 Jun 2011 | USD | 20.1 | 20.11 | 19.0801 | 19.2 | 19.2 | -0.92 (-4.57%) | 13,900 |
14 Jun 2011 | USD | 19.75 | 20.2 | 19.7 | 20.12 | 20.12 | +0.23 (+1.16%) | 29,350 |
13 Jun 2011 | USD | 20.2 | 20.4 | 19.14 | 19.89 | 19.89 | -0.26 (-1.29%) | 23,562 |
10 Jun 2011 | USD | 19.9 | 20.48 | 19.5 | 20.15 | 20.15 | +0.04 (+0.20%) | 24,975 |