| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 24 | 24.09 | 23.81 | 23.81 | 23.81 | -0.19 (-0.79%) | 7,723 |
| 8 Mar 2023 | USD | 24.3251 | 24.48 | 24 | 24 | 24 | +0.02 (+0.08%) | 29,984 |
| 7 Mar 2023 | USD | 23.6064 | 23.98 | 23.6064 | 23.98 | 23.98 | +0.255 (+1.07%) | 3,436 |
| 6 Mar 2023 | USD | 22.91 | 23.8 | 22.91 | 23.725 | 23.725 | +1.457 (+6.54%) | 5,515 |
| 3 Mar 2023 | USD | 20.81 | 22.8495 | 20.81 | 22.2677 | 22.2677 | -0.712 (-3.10%) | 3,658 |
| 2 Mar 2023 | USD | 22.83 | 22.98 | 22.83 | 22.98 | 22.98 | +0.197 (+0.86%) | 984 |
| 1 Mar 2023 | USD | 22.03 | 22.98 | 22 | 22.7834 | 22.7834 | +0.753 (+3.42%) | 5,005 |
| 28 Feb 2023 | USD | 21.2023 | 22.03 | 21.2023 | 22.03 | 22.03 | +0.59 (+2.75%) | 14,790 |
| 27 Feb 2023 | USD | 20.8 | 21.48 | 20.8 | 21.4399 | 21.4399 | +0.64 (+3.08%) | 15,045 |
| 24 Feb 2023 | USD | 20.9 | 20.9 | 20.5001 | 20.8 | 20.8 | +0.54 (+2.67%) | 4,644 |
| 23 Feb 2023 | USD | 20.5555 | 20.58 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 4,603 |
| 22 Feb 2023 | USD | 20.2601 | 20.38 | 20.25 | 20.26 | 20.26 | -0.303 (-1.47%) | 1,253 |
| 21 Feb 2023 | USD | 20.94 | 20.94 | 20.5626 | 20.5626 | 20.5626 | +0.052 (+0.26%) | 1,245 |
| 17 Feb 2023 | USD | 20.8 | 20.9 | 20.5101 | 20.5101 | 20.5101 | -0.278 (-1.33%) | 1,171 |
| 16 Feb 2023 | USD | 20.4 | 20.7876 | 20.379 | 20.7876 | 20.7876 | +0.488 (+2.40%) | 13,451 |
| 15 Feb 2023 | USD | 19.15 | 20.64 | 19.15 | 20.3 | 20.3 | -0.62 (-2.96%) | 5,406 |
| 14 Feb 2023 | USD | 20.6499 | 20.9201 | 20.2509 | 20.9201 | 20.9201 | +0.27 (+1.31%) | 27,256 |
| 13 Feb 2023 | USD | 19.98 | 21 | 19.3598 | 20.65 | 20.65 | +1.382 (+7.17%) | 34,880 |
| 10 Feb 2023 | USD | 17.15 | 19.72 | 17.15 | 19.2681 | 19.2681 | +2.106 (+12.27%) | 47,521 |
| 9 Feb 2023 | USD | 17.0719 | 17.162 | 17 | 17.162 | 17.162 | +0.282 (+1.67%) | 4,326 |
| 8 Feb 2023 | USD | 16.78 | 16.8801 | 16.78 | 16.8801 | 16.8801 | -0.17 (-1.00%) | 342 |
| 7 Feb 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.269 (+1.60%) | 101 |
| 3 Feb 2023 | USD | 16.781 | 16.781 | 16.781 | 16.781 | 16.781 | 0.0 (0.0%) | 39 |
| 2 Feb 2023 | USD | 16.9499 | 16.9601 | 16.781 | 16.781 | 16.781 | -0.089 (-0.53%) | 1,654 |
| 1 Feb 2023 | USD | 16.71 | 16.87 | 16.71 | 16.87 | 16.87 | +0.39 (+2.37%) | 426 |
| 31 Jan 2023 | USD | 17 | 17 | 16.48 | 16.48 | 16.48 | -0.62 (-3.63%) | 4,429 |
| 30 Jan 2023 | USD | 17.11 | 17.3591 | 17.1 | 17.1 | 17.1 | -0.287 (-1.65%) | 24,000 |
| 27 Jan 2023 | USD | 17.4622 | 17.7168 | 17.1899 | 17.3875 | 17.3875 | -0.113 (-0.64%) | 2,432 |
| 26 Jan 2023 | USD | 17.63 | 17.63 | 17.4662 | 17.5001 | 17.5001 | +0.05 (+0.29%) | 3,319 |
