| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 17.4622 | 17.7168 | 17.1899 | 17.3875 | 17.3875 | -0.113 (-0.64%) | 2,432 |
| 26 Jan 2023 | USD | 17.63 | 17.63 | 17.4662 | 17.5001 | 17.5001 | +0.05 (+0.29%) | 3,319 |
| 25 Jan 2023 | USD | 17.24 | 17.45 | 17.24 | 17.45 | 17.45 | +0.3 (+1.75%) | 1,642 |
| 24 Jan 2023 | USD | 17.4105 | 17.433 | 17.15 | 17.15 | 17.15 | -0.376 (-2.15%) | 8,296 |
| 23 Jan 2023 | USD | 17 | 17.526 | 17 | 17.526 | 17.526 | +0.996 (+6.03%) | 4,191 |
| 20 Jan 2023 | USD | 16.44 | 16.9699 | 16.35 | 16.53 | 16.53 | +1.13 (+7.34%) | 3,311 |
| 19 Jan 2023 | USD | 14.1 | 16.17 | 14.1 | 15.4 | 15.4 | +1.2 (+8.45%) | 23,097 |
| 18 Jan 2023 | USD | 13.35 | 14.465 | 13.35 | 14.2 | 14.2 | +0.203 (+1.45%) | 4,091 |
| 17 Jan 2023 | USD | 14 | 14 | 13.9975 | 13.9975 | 13.9975 | -0.003 (-0.02%) | 4,119 |
| 13 Jan 2023 | USD | 14.01 | 14.1 | 13.9999 | 14 | 14 | +0.2 (+1.45%) | 8,851 |
| 12 Jan 2023 | USD | 12.84 | 13.8 | 12.84 | 13.8 | 13.8 | +1.8 (+15%) | 15,547 |
| 11 Jan 2023 | USD | 11.99 | 12.2299 | 11.845 | 12 | 12 | +1 (+9.09%) | 4,081 |
| 10 Jan 2023 | USD | 10.97 | 11 | 10.97 | 11 | 11 | 0.0 (0.0%) | 698 |
| 9 Jan 2023 | USD | 10.34 | 11 | 10.16 | 11 | 11 | -0.29 (-2.57%) | 7,165 |
| 6 Jan 2023 | USD | 12 | 12.01 | 10.91 | 11.29 | 11.29 | +0.29 (+2.64%) | 9,630 |
| 5 Jan 2023 | USD | 11 | 11.235 | 10.96 | 11 | 11 | +0.01 (+0.09%) | 17,465 |
| 4 Jan 2023 | USD | 9.4899 | 11.53 | 9.4459 | 10.99 | 10.99 | +1.76 (+19.07%) | 44,656 |
| 3 Jan 2023 | USD | 9.37 | 9.37 | 9.0188 | 9.23 | 9.23 | -0.189 (-2.00%) | 14,101 |
| 30 Dec 2022 | USD | 9.2 | 9.4187 | 9.2 | 9.4187 | 9.4187 | +0.119 (+1.28%) | 39,555 |
| 29 Dec 2022 | USD | 8.9 | 9.3 | 8.9 | 9.3 | 9.3 | +0.35 (+3.91%) | 32,084 |
| 28 Dec 2022 | USD | 8.64 | 9 | 8.64 | 8.95 | 8.95 | -0.17 (-1.86%) | 3,811 |
| 27 Dec 2022 | USD | 9.1967 | 9.1967 | 8.72 | 9.12 | 9.12 | +0.32 (+3.64%) | 2,280 |
| 23 Dec 2022 | USD | 9.03 | 9.03 | 8.75 | 8.8 | 8.8 | -0.325 (-3.56%) | 4,337 |
| 22 Dec 2022 | USD | 8.91 | 9.125 | 8.88 | 9.125 | 9.125 | -0.036 (-0.40%) | 1,401 |
| 21 Dec 2022 | USD | 9.3599 | 9.36 | 9.01 | 9.1612 | 9.1612 | +0.141 (+1.56%) | 5,894 |
| 20 Dec 2022 | USD | 9.32 | 9.32 | 9.01 | 9.0201 | 9.0201 | -0.33 (-3.53%) | 2,099 |
| 19 Dec 2022 | USD | 9.2 | 9.49 | 9.2 | 9.35 | 9.35 | 0.0 (0.0%) | 1,887 |
| 16 Dec 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 12 |
| 15 Dec 2022 | USD | 9.1955 | 9.5 | 9.02 | 9.35 | 9.35 | -0.412 (-4.23%) | 3,334 |
| 14 Dec 2022 | USD | 9.7625 | 9.7625 | 9.7625 | 9.7625 | 9.7625 | 0.0 (0.0%) | 2 |
