| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 9.7499 | 9.82 | 9.6197 | 9.7625 | 9.7625 | +0.212 (+2.23%) | 6,765 |
| 12 Dec 2022 | USD | 9.7652 | 9.7652 | 9.405 | 9.55 | 9.55 | -0.1 (-1.04%) | 5,833 |
| 9 Dec 2022 | USD | 10.2729 | 10.28 | 9.13 | 9.65 | 9.65 | -0.4 (-3.98%) | 5,189 |
| 8 Dec 2022 | USD | 10.06 | 10.08 | 10.01 | 10.05 | 10.05 | -0.2 (-1.95%) | 2,497 |
| 7 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 150 |
| 6 Dec 2022 | USD | 10.25 | 10.32 | 10.25 | 10.25 | 10.25 | -0.08 (-0.77%) | 2,118 |
| 5 Dec 2022 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | +0.13 (+1.27%) | 403 |
| 2 Dec 2022 | USD | 10.28 | 10.28 | 10.1113 | 10.2 | 10.2 | -0.08 (-0.78%) | 3,977 |
| 1 Dec 2022 | USD | 10.35 | 10.35 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 800 |
| 30 Nov 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.136 (-1.30%) | 100 |
| 25 Nov 2022 | USD | 10.4257 | 10.4257 | 10.4257 | 10.4257 | 10.4257 | -0.074 (-0.71%) | 100 |
| 23 Nov 2022 | USD | 10.8978 | 10.8978 | 10.27 | 10.5 | 10.5 | +0.07 (+0.67%) | 2,910 |
| 22 Nov 2022 | USD | 10.6 | 10.6 | 10.43 | 10.43 | 10.43 | -0.165 (-1.56%) | 300 |
| 21 Nov 2022 | USD | 10.5948 | 10.5948 | 10.5948 | 10.5948 | 10.5948 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 10.9018 | 10.9018 | 10.5948 | 10.5948 | 10.5948 | -0.099 (-0.93%) | 340 |
| 17 Nov 2022 | USD | 10.8425 | 10.8425 | 10.37 | 10.6938 | 10.6938 | -0.036 (-0.34%) | 2,071 |
| 16 Nov 2022 | USD | 10.7 | 10.77 | 10.6085 | 10.73 | 10.73 | +0.25 (+2.39%) | 1,200 |
| 15 Nov 2022 | USD | 10.435 | 10.48 | 10.435 | 10.48 | 10.48 | -0.005 (-0.05%) | 600 |
| 14 Nov 2022 | USD | 10.6 | 10.6 | 10.485 | 10.485 | 10.485 | -0.17 (-1.60%) | 625 |
| 11 Nov 2022 | USD | 10.9 | 10.91 | 10.36 | 10.655 | 10.655 | -0.235 (-2.16%) | 4,994 |
| 10 Nov 2022 | USD | 11.27 | 11.34 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 1,900 |
| 9 Nov 2022 | USD | 11.46 | 11.46 | 10.88 | 10.88 | 10.88 | -0.96 (-8.11%) | 434 |
| 8 Nov 2022 | USD | 11.67 | 11.96 | 11.64 | 11.84 | 11.84 | +0.385 (+3.36%) | 2,634 |
| 7 Nov 2022 | USD | 11.7 | 11.7 | 11.455 | 11.455 | 11.455 | +0.045 (+0.39%) | 1,202 |
| 4 Nov 2022 | USD | 11.5 | 11.6 | 11.41 | 11.41 | 11.41 | -0.09 (-0.78%) | 2,774 |
| 3 Nov 2022 | USD | 11.5 | 12.421 | 11.49 | 11.5 | 11.5 | -0.37 (-3.12%) | 13,909 |
| 2 Nov 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 21 |
| 1 Nov 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.27 (+2.33%) | 248 |
