| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 12.55 | 12.85 | 12.21 | 12.85 | 12.85 | -0.2 (-1.53%) | 4,503 |
| 22 Sep 2022 | USD | 13.54 | 13.54 | 12.75 | 13.05 | 13.05 | -0.492 (-3.63%) | 4,876 |
| 21 Sep 2022 | USD | 13.5 | 14.345 | 13.45 | 13.5416 | 13.5416 | +0.022 (+0.16%) | 12,932 |
| 20 Sep 2022 | USD | 12.62 | 13.96 | 12.58 | 13.52 | 13.52 | -0.47 (-3.36%) | 3,551 |
| 19 Sep 2022 | USD | 13.96 | 13.99 | 13.15 | 13.99 | 13.99 | +0.54 (+4.01%) | 5,442 |
| 16 Sep 2022 | USD | 13.5 | 14.08 | 12.8 | 13.45 | 13.45 | +0.42 (+3.22%) | 7,844 |
| 15 Sep 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 105 |
| 14 Sep 2022 | USD | 13.6 | 13.6 | 13 | 13.03 | 13.03 | -0.42 (-3.12%) | 1,399 |
| 13 Sep 2022 | USD | 13.5 | 13.6 | 13.26 | 13.45 | 13.45 | +0.28 (+2.13%) | 2,312 |
| 12 Sep 2022 | USD | 12.63 | 13.45 | 12.6 | 13.1696 | 13.1696 | +0.47 (+3.70%) | 7,331 |
| 9 Sep 2022 | USD | 12.654 | 12.7 | 12.654 | 12.7 | 12.7 | +0.2 (+1.60%) | 13,206 |
| 8 Sep 2022 | USD | 12.5 | 12.5001 | 12.5 | 12.5001 | 12.5001 | -0.1 (-0.79%) | 2,080 |
| 7 Sep 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 2 |
| 6 Sep 2022 | USD | 12.8 | 12.8 | 12.46 | 12.6 | 12.6 | -0.1 (-0.79%) | 868 |
| 2 Sep 2022 | USD | 12.65 | 12.7 | 12.4 | 12.7 | 12.7 | 0.0 (0.0%) | 7,688 |
| 1 Sep 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 12.7 | 12.95 | 12.45 | 12.7 | 12.7 | +0.23 (+1.84%) | 2,687 |
| 29 Aug 2022 | USD | 12.4619 | 12.56 | 12.4619 | 12.47 | 12.47 | -0.03 (-0.24%) | 14,385 |
| 26 Aug 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 3 |
| 24 Aug 2022 | USD | 12.5443 | 12.56 | 12.5 | 12.5 | 12.5 | -0.06 (-0.48%) | 1,276 |
| 23 Aug 2022 | USD | 12.55 | 12.57 | 12.55 | 12.56 | 12.56 | +0.02 (+0.16%) | 4,611 |
| 22 Aug 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 12.7001 | 12.7001 | 12.54 | 12.54 | 12.54 | -0.16 (-1.26%) | 1,965 |
| 18 Aug 2022 | USD | 12.71 | 12.71 | 12.69 | 12.7 | 12.7 | -0.13 (-1.01%) | 941 |
| 17 Aug 2022 | USD | 12.74 | 12.83 | 12.74 | 12.83 | 12.83 | 0.0 (0.0%) | 3,514 |
| 16 Aug 2022 | USD | 13.09 | 13.25 | 12.74 | 12.83 | 12.83 | +0.09 (+0.71%) | 3,523 |
| 15 Aug 2022 | USD | 12.8 | 12.984 | 12.74 | 12.74 | 12.74 | -0.61 (-4.57%) | 3,574 |
| 12 Aug 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.09 (+0.68%) | 100 |
