| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 13.2501 | 13.3682 | 13.2501 | 13.26 | 13.26 | +0.07 (+0.53%) | 3,056 |
| 9 Aug 2022 | USD | 13.173 | 13.19 | 13.16 | 13.19 | 13.19 | +0.103 (+0.79%) | 1,700 |
| 8 Aug 2022 | USD | 13.0869 | 13.0869 | 13.0869 | 13.0869 | 13.0869 | -0.048 (-0.37%) | 100 |
| 5 Aug 2022 | USD | 13.1937 | 13.1937 | 13.135 | 13.135 | 13.135 | -0.115 (-0.87%) | 269 |
| 4 Aug 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.088 (-0.66%) | 100 |
| 3 Aug 2022 | USD | 13.3381 | 13.3381 | 13.3381 | 13.3381 | 13.3381 | +0.238 (+1.82%) | 500 |
| 2 Aug 2022 | USD | 12.91 | 13.14 | 12.91 | 13.1 | 13.1 | -0.1 (-0.76%) | 2,865 |
| 1 Aug 2022 | USD | 13.47 | 13.5 | 13.2 | 13.2 | 13.2 | +0.1 (+0.76%) | 704 |
| 29 Jul 2022 | USD | 12.848 | 13.1 | 12.74 | 13.1 | 13.1 | +0.2 (+1.55%) | 1,766 |
| 28 Jul 2022 | USD | 12.33 | 13.1 | 12.33 | 12.9 | 12.9 | +0.37 (+2.95%) | 1,330 |
| 27 Jul 2022 | USD | 12.9 | 12.9 | 12.5208 | 12.53 | 12.53 | -0.39 (-3.02%) | 4,962 |
| 26 Jul 2022 | USD | 13.01 | 13.05 | 12.9 | 12.92 | 12.92 | -0.085 (-0.66%) | 6,596 |
| 25 Jul 2022 | USD | 13.2 | 13.213 | 13 | 13.0054 | 13.0054 | +0.005 (+0.04%) | 3,226 |
| 22 Jul 2022 | USD | 13 | 13.1 | 13 | 13 | 13 | 0.0 (0.0%) | 200 |
| 21 Jul 2022 | USD | 12.89 | 13 | 12.89 | 13 | 13 | -0.08 (-0.61%) | 1,811 |
| 20 Jul 2022 | USD | 13.16 | 13.16 | 13.08 | 13.08 | 13.08 | -0.09 (-0.68%) | 501 |
| 19 Jul 2022 | USD | 13.2 | 13.2 | 13.01 | 13.1699 | 13.1699 | -0.13 (-0.98%) | 1,658 |
| 18 Jul 2022 | USD | 13.44 | 13.65 | 13.3 | 13.3 | 13.3 | -0.18 (-1.34%) | 1,589 |
| 15 Jul 2022 | USD | 13.28 | 13.5 | 13.28 | 13.48 | 13.48 | +0.32 (+2.43%) | 1,325 |
| 14 Jul 2022 | USD | 12.99 | 13.32 | 12.99 | 13.16 | 13.16 | +0.06 (+0.46%) | 2,543 |
| 13 Jul 2022 | USD | 12.8 | 13.6 | 12.62 | 13.1 | 13.1 | +0.3 (+2.34%) | 6,565 |
| 12 Jul 2022 | USD | 13.88 | 13.88 | 12.67 | 12.8 | 12.8 | -0.9 (-6.57%) | 7,000 |
| 11 Jul 2022 | USD | 13.61 | 13.9 | 13.61 | 13.7 | 13.7 | -0.2 (-1.44%) | 1,265 |
| 8 Jul 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.14 (-1.00%) | 130 |
| 7 Jul 2022 | USD | 13.92 | 14.28 | 13.5 | 14.04 | 14.04 | +0.14 (+1.01%) | 4,045 |
| 6 Jul 2022 | USD | 13.9 | 14.1 | 13.9 | 13.9 | 13.9 | +0.13 (+0.94%) | 2,999 |
| 5 Jul 2022 | USD | 12.73 | 14.01 | 12.73 | 13.77 | 13.77 | +0.22 (+1.62%) | 3,196 |
| 1 Jul 2022 | USD | 14.06 | 14.06 | 13.15 | 13.55 | 13.55 | +0.05 (+0.37%) | 6,009 |
| 30 Jun 2022 | USD | 14.05 | 14.05 | 13.1 | 13.5 | 13.5 | -0.1 (-0.74%) | 3,615 |
