Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 24.45 | 24.45 | 24.404 | 24.404 | 24.404 | -0.076 (-0.31%) | 8,816 |
3 May 2024 | USD | 24.42 | 24.49 | 24.42 | 24.4799 | 24.4799 | +0.06 (+0.25%) | 4,883 |
2 May 2024 | USD | 24.37 | 24.5 | 24.37 | 24.42 | 24.42 | -0.08 (-0.33%) | 2,408 |
1 May 2024 | USD | 24.4 | 24.5 | 24.36 | 24.4999 | 24.4999 | +0.1 (+0.41%) | 19,398 |
30 Apr 2024 | USD | 24.3564 | 24.4 | 24.28 | 24.4 | 24.4 | +0.05 (+0.21%) | 9,150 |
29 Apr 2024 | USD | 24.35 | 24.4 | 24.32 | 24.35 | 24.35 | 0.0 (0.0%) | 12,754 |
26 Apr 2024 | USD | 24.3 | 24.3802 | 24.3 | 24.35 | 24.35 | -0.05 (-0.20%) | 3,351 |
25 Apr 2024 | USD | 24.3 | 24.4871 | 24.2 | 24.4 | 24.4 | +0.02 (+0.08%) | 10,060 |
24 Apr 2024 | USD | 24.4 | 24.4 | 24.36 | 24.38 | 24.38 | -0.01 (-0.04%) | 3,861 |
23 Apr 2024 | USD | 24.4 | 24.4 | 23.11 | 24.3899 | 24.3899 | -0.16 (-0.65%) | 27,596 |
22 Apr 2024 | USD | 24.7 | 24.72 | 24.5 | 24.55 | 24.55 | -0.15 (-0.61%) | 17,866 |
19 Apr 2024 | USD | 25.07 | 25.07 | 24.65 | 24.7 | 24.7 | +0.03 (+0.12%) | 5,581 |
18 Apr 2024 | USD | 24.98 | 24.98 | 24.33 | 24.6701 | 24.6701 | -2.18 (-8.12%) | 93,576 |
17 Apr 2024 | USD | 26.85 | 26.86 | 26.77 | 26.8499 | 26.8499 | -0 (0.0%) | 10,718 |
16 Apr 2024 | USD | 26.76 | 26.85 | 26.76 | 26.85 | 26.85 | +0.007 (+0.02%) | 5,180 |
15 Apr 2024 | USD | 26.82 | 26.85 | 26.8 | 26.8433 | 26.8433 | +0.023 (+0.09%) | 14,970 |
12 Apr 2024 | USD | 26.81 | 26.95 | 26.81 | 26.82 | 26.82 | -0.01 (-0.04%) | 28,272 |
11 Apr 2024 | USD | 28.88 | 28.88 | 26.75 | 26.83 | 26.83 | -2.07 (-7.16%) | 19,351 |
10 Apr 2024 | USD | 29.21 | 29.25 | 28.01 | 28.9002 | 28.9002 | +0.7 (+2.48%) | 52,264 |
9 Apr 2024 | USD | 28.3 | 28.3 | 28.1762 | 28.2 | 28.2 | 0.0 (0.0%) | 6,547 |
8 Apr 2024 | USD | 28.4 | 28.4 | 28.2 | 28.2 | 28.2 | +0.17 (+0.61%) | 21,042 |
5 Apr 2024 | USD | 28 | 28.1827 | 27.9922 | 28.03 | 28.03 | +0.055 (+0.20%) | 26,271 |
4 Apr 2024 | USD | 28 | 28.1687 | 27.975 | 27.975 | 27.975 | -0.273 (-0.97%) | 5,858 |
3 Apr 2024 | USD | 28.1 | 28.2478 | 27.98 | 28.2478 | 28.2478 | +0.258 (+0.92%) | 25,017 |
2 Apr 2024 | USD | 27.999 | 27.999 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 1,154 |
1 Apr 2024 | USD | 28.0567 | 28.0567 | 27.99 | 27.99 | 27.99 | -0.01 (-0.04%) | 11,180 |
28 Mar 2024 | USD | 27.9956 | 28.07 | 27.9534 | 28 | 28 | +0.01 (+0.04%) | 3,878 |
27 Mar 2024 | USD | 27.995 | 28.24 | 27.98 | 27.99 | 27.99 | -0.01 (-0.04%) | 27,540 |
26 Mar 2024 | USD | 28 | 28 | 27.975 | 28 | 28 | -0.012 (-0.04%) | 8,570 |
25 Mar 2024 | USD | 28.1 | 28.1 | 28.0121 | 28.0121 | 28.0121 | +0.032 (+0.11%) | 1,022 |