| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 15.02 | 15.73 | 14.81 | 15.73 | 15.73 | +0.8 (+5.36%) | 1,547 |
| 13 May 2022 | USD | 15.0213 | 15.27 | 14.4956 | 14.93 | 14.93 | +0.49 (+3.39%) | 5,865 |
| 12 May 2022 | USD | 14.25 | 14.49 | 14.25 | 14.44 | 14.44 | -0.5 (-3.35%) | 2,909 |
| 11 May 2022 | USD | 15.1 | 15.14 | 14.4914 | 14.94 | 14.94 | -0.539 (-3.48%) | 5,144 |
| 10 May 2022 | USD | 15.22 | 15.75 | 15.22 | 15.4789 | 15.4789 | +0.429 (+2.85%) | 4,194 |
| 9 May 2022 | USD | 15.5643 | 15.5643 | 15 | 15.05 | 15.05 | -0.84 (-5.29%) | 5,289 |
| 6 May 2022 | USD | 15.7 | 16.3947 | 15.4501 | 15.89 | 15.89 | -0.1 (-0.63%) | 4,130 |
| 5 May 2022 | USD | 16.5 | 16.5 | 15.61 | 15.99 | 15.99 | -0.01 (-0.06%) | 822 |
| 4 May 2022 | USD | 16.01 | 16.0798 | 16 | 16.0001 | 16.0001 | -0.25 (-1.54%) | 1,729 |
| 3 May 2022 | USD | 15.75 | 16.25 | 15.44 | 16.25 | 16.25 | +0.3 (+1.88%) | 5,400 |
| 2 May 2022 | USD | 15.71 | 15.95 | 15.71 | 15.95 | 15.95 | -0.03 (-0.19%) | 2,885 |
| 29 Apr 2022 | USD | 15.5 | 15.98 | 15.45 | 15.98 | 15.98 | -0.02 (-0.13%) | 5,872 |
| 28 Apr 2022 | USD | 15.79 | 16 | 15.4 | 16 | 16 | +0.04 (+0.25%) | 6,770 |
| 27 Apr 2022 | USD | 16 | 16 | 15.5 | 15.96 | 15.96 | -0.29 (-1.78%) | 4,157 |
| 26 Apr 2022 | USD | 16.43 | 16.43 | 16.25 | 16.25 | 16.25 | -0.45 (-2.69%) | 1,191 |
| 25 Apr 2022 | USD | 17.01 | 17.01 | 16.66 | 16.7 | 16.7 | -0.4 (-2.34%) | 1,708 |
| 22 Apr 2022 | USD | 17 | 17.1 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 1,798 |
| 21 Apr 2022 | USD | 17 | 17.2684 | 17 | 17 | 17 | -0 (0.0%) | 1,230 |
| 20 Apr 2022 | USD | 16.8 | 17.0001 | 16.8 | 17.0001 | 17.0001 | +0 (+0.0%) | 693 |
| 19 Apr 2022 | USD | 16.91 | 17.46 | 16.91 | 17 | 17 | -0.238 (-1.38%) | 9,291 |
| 18 Apr 2022 | USD | 17.5 | 17.5 | 17.21 | 17.2376 | 17.2376 | -0.262 (-1.50%) | 2,158 |
| 14 Apr 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 17.53 | 17.55 | 17.5 | 17.5 | 17.5 | -0.13 (-0.74%) | 546 |
| 12 Apr 2022 | USD | 17.6482 | 18 | 17.63 | 17.63 | 17.63 | +0.074 (+0.42%) | 2,843 |
| 11 Apr 2022 | USD | 18.4 | 18.4 | 17.5101 | 17.556 | 17.556 | -0.774 (-4.22%) | 966 |
| 8 Apr 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 205 |
| 6 Apr 2022 | USD | 17.52 | 18.36 | 17.5 | 18.33 | 18.33 | +0.28 (+1.55%) | 7,800 |
| 5 Apr 2022 | USD | 17.33 | 18.41 | 17.25 | 18.0501 | 18.0501 | +0.55 (+3.14%) | 7,090 |
| 4 Apr 2022 | USD | 17.575 | 17.575 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 984 |
