| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 17 | 17.22 | 17 | 17.17 | 17.17 | -0.03 (-0.17%) | 5,407 |
| 16 Feb 2022 | USD | 17.13 | 17.35 | 17.13 | 17.2 | 17.2 | +0.03 (+0.17%) | 2,501 |
| 15 Feb 2022 | USD | 17.15 | 17.83 | 17.15 | 17.1701 | 17.1701 | +0.02 (+0.12%) | 935 |
| 14 Feb 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.28 (-1.61%) | 117 |
| 11 Feb 2022 | USD | 17 | 17.63 | 17 | 17.43 | 17.43 | -0.115 (-0.66%) | 1,206 |
| 10 Feb 2022 | USD | 17.76 | 17.76 | 17.0951 | 17.545 | 17.545 | -0.969 (-5.23%) | 9,735 |
| 9 Feb 2022 | USD | 18.5137 | 18.5137 | 18.5137 | 18.5137 | 18.5137 | -0.516 (-2.71%) | 304 |
| 8 Feb 2022 | USD | 19.0161 | 19.3 | 19.0161 | 19.03 | 19.03 | +0.49 (+2.64%) | 2,822 |
| 7 Feb 2022 | USD | 18.75 | 18.864 | 18.34 | 18.54 | 18.54 | -0.96 (-4.92%) | 3,730 |
| 4 Feb 2022 | USD | 18.78 | 19.85 | 18.75 | 19.5 | 19.5 | +0.7 (+3.72%) | 33,988 |
| 3 Feb 2022 | USD | 19.0656 | 19.1 | 18.8 | 18.8 | 18.8 | -0.51 (-2.64%) | 7,062 |
| 2 Feb 2022 | USD | 18.09 | 19.75 | 18.09 | 19.31 | 19.31 | +1.13 (+6.22%) | 19,493 |
| 1 Feb 2022 | USD | 17.9764 | 18.1974 | 17.9764 | 18.18 | 18.18 | +0.18 (+1%) | 977 |
| 31 Jan 2022 | USD | 17.97 | 18 | 17.97 | 18 | 18 | -0.02 (-0.11%) | 1,626 |
| 28 Jan 2022 | USD | 17.93 | 18.02 | 17.9 | 18.02 | 18.02 | -0.08 (-0.44%) | 3,800 |
| 27 Jan 2022 | USD | 18.2555 | 18.2555 | 18 | 18.1 | 18.1 | +0.29 (+1.63%) | 6,683 |
| 26 Jan 2022 | USD | 17.87 | 18.2742 | 17.43 | 17.81 | 17.81 | -0.2 (-1.11%) | 11,582 |
| 25 Jan 2022 | USD | 17.95 | 18.1343 | 17.9 | 18.01 | 18.01 | -0.04 (-0.22%) | 4,768 |
| 24 Jan 2022 | USD | 18.1194 | 18.1499 | 17.89 | 18.05 | 18.05 | -0.4 (-2.17%) | 10,271 |
| 21 Jan 2022 | USD | 18.19 | 18.71 | 18.07 | 18.45 | 18.45 | +0.15 (+0.82%) | 5,760 |
| 20 Jan 2022 | USD | 17.87 | 18.81 | 17.87 | 18.3 | 18.3 | +0.44 (+2.46%) | 23,033 |
| 19 Jan 2022 | USD | 17.7354 | 18.15 | 17.7111 | 17.86 | 17.86 | +0.04 (+0.22%) | 13,305 |
| 18 Jan 2022 | USD | 17.17 | 17.94 | 17.15 | 17.82 | 17.82 | -0.121 (-0.68%) | 50,693 |
| 14 Jan 2022 | USD | 17.49 | 18.02 | 17.49 | 17.9414 | 17.9414 | +0.311 (+1.77%) | 2,819 |
| 13 Jan 2022 | USD | 17.02 | 17.75 | 17 | 17.63 | 17.63 | +0.88 (+5.25%) | 17,986 |
| 12 Jan 2022 | USD | 16.64 | 16.75 | 16.5636 | 16.75 | 16.75 | +0.44 (+2.70%) | 10,000 |
| 11 Jan 2022 | USD | 16.24 | 16.31 | 16.24 | 16.31 | 16.31 | +0.06 (+0.37%) | 945 |
| 10 Jan 2022 | USD | 16.02 | 16.29 | 16.02 | 16.25 | 16.25 | -0.12 (-0.73%) | 1,900 |
| 7 Jan 2022 | USD | 16.1 | 16.67 | 15.96 | 16.37 | 16.37 | +0.27 (+1.68%) | 15,217 |
| 6 Jan 2022 | USD | 15.14 | 16.25 | 14.865 | 16.1 | 16.1 | +0.97 (+6.41%) | 16,601 |
