| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 14.93 | 15.15 | 14.85 | 15.13 | 15.13 | +0.34 (+2.30%) | 9,738 |
| 4 Jan 2022 | USD | 14.76 | 14.81 | 14.71 | 14.79 | 14.79 | -0.17 (-1.14%) | 2,900 |
| 3 Jan 2022 | USD | 14.7591 | 14.99 | 14.4001 | 14.96 | 14.96 | +0.361 (+2.47%) | 12,775 |
| 31 Dec 2021 | USD | 14.519 | 14.5993 | 14.39 | 14.5993 | 14.5993 | +0.099 (+0.68%) | 2,853 |
| 30 Dec 2021 | USD | 14.3 | 14.57 | 14.25 | 14.5 | 14.5 | +0.14 (+0.97%) | 34,553 |
| 29 Dec 2021 | USD | 14.51 | 14.55 | 14.36 | 14.36 | 14.36 | -0.08 (-0.55%) | 24,801 |
| 28 Dec 2021 | USD | 14.51 | 14.695 | 14.4151 | 14.44 | 14.44 | -0.07 (-0.48%) | 11,197 |
| 27 Dec 2021 | USD | 14.37 | 14.51 | 14.19 | 14.51 | 14.51 | +0.1 (+0.69%) | 7,915 |
| 23 Dec 2021 | USD | 14.51 | 14.56 | 14.41 | 14.41 | 14.41 | -0.19 (-1.30%) | 4,019 |
| 22 Dec 2021 | USD | 14.45 | 14.6 | 14.4 | 14.6 | 14.6 | +0.24 (+1.67%) | 1,994 |
| 21 Dec 2021 | USD | 14.3205 | 14.38 | 14.29 | 14.36 | 14.36 | +0.06 (+0.42%) | 16,283 |
| 20 Dec 2021 | USD | 14.5147 | 14.5147 | 14.12 | 14.3 | 14.3 | +0.09 (+0.63%) | 11,792 |
| 17 Dec 2021 | USD | 14.5 | 14.6 | 14.21 | 14.21 | 14.21 | -0.37 (-2.54%) | 7,552 |
| 16 Dec 2021 | USD | 14.5297 | 14.58 | 14.415 | 14.58 | 14.58 | +0.04 (+0.28%) | 12,554 |
| 15 Dec 2021 | USD | 14.5 | 14.62 | 14.48 | 14.54 | 14.54 | +0.04 (+0.28%) | 26,386 |
| 14 Dec 2021 | USD | 14.6472 | 14.6472 | 14.41 | 14.5 | 14.5 | -0.1 (-0.68%) | 13,641 |
| 13 Dec 2021 | USD | 15.48 | 15.48 | 14.5 | 14.6 | 14.6 | -0.15 (-1.02%) | 9,675 |
| 10 Dec 2021 | USD | 14.75 | 14.75 | 14.63 | 14.75 | 14.75 | +0.02 (+0.14%) | 2,495 |
| 9 Dec 2021 | USD | 14.52 | 15.1073 | 14.1501 | 14.73 | 14.73 | +0.11 (+0.75%) | 11,261 |
| 8 Dec 2021 | USD | 14.7 | 14.91 | 14.54 | 14.62 | 14.62 | -0.08 (-0.54%) | 26,431 |
| 7 Dec 2021 | USD | 14.7173 | 14.7635 | 14.7 | 14.7 | 14.7 | -0.07 (-0.47%) | 3,298 |
| 6 Dec 2021 | USD | 14.5 | 14.79 | 14.4 | 14.77 | 14.77 | +0.17 (+1.16%) | 20,940 |
| 3 Dec 2021 | USD | 14.47 | 14.61 | 14.47 | 14.6 | 14.6 | +0.55 (+3.91%) | 13,990 |
| 2 Dec 2021 | USD | 14.26 | 14.26 | 14 | 14.05 | 14.05 | -0.461 (-3.17%) | 1,866 |
| 1 Dec 2021 | USD | 14.4569 | 14.54 | 14.4 | 14.5106 | 14.5106 | +0.211 (+1.47%) | 2,939 |
| 30 Nov 2021 | USD | 14.11 | 14.35 | 14.1 | 14.3 | 14.3 | +0.01 (+0.07%) | 1,010 |
| 29 Nov 2021 | USD | 14.5 | 14.51 | 14.08 | 14.29 | 14.29 | -0.12 (-0.83%) | 9,210 |
| 26 Nov 2021 | USD | 14.65 | 14.65 | 14.41 | 14.41 | 14.41 | -0.37 (-2.50%) | 699 |
| 24 Nov 2021 | USD | 14.4 | 14.78 | 14.4 | 14.78 | 14.78 | +0.26 (+1.79%) | 900 |
| 23 Nov 2021 | USD | 14.3 | 14.71 | 14.3 | 14.52 | 14.52 | -0.11 (-0.75%) | 3,845 |
