| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 14.1643 | 14.1643 | 14.1643 | 14.1643 | 14.1643 | +0.614 (+4.53%) | 885 |
| 8 Oct 2021 | USD | 13.4 | 13.71 | 13.1555 | 13.55 | 13.55 | -0.06 (-0.44%) | 5,734 |
| 7 Oct 2021 | USD | 13.625 | 14.09 | 13.51 | 13.61 | 13.61 | -0.45 (-3.20%) | 2,580 |
| 6 Oct 2021 | USD | 13.74 | 14.15 | 13.74 | 14.06 | 14.06 | +0.15 (+1.08%) | 987 |
| 5 Oct 2021 | USD | 14.13 | 14.14 | 12.98 | 13.91 | 13.91 | -0.017 (-0.12%) | 7,406 |
| 4 Oct 2021 | USD | 14 | 14.0685 | 13.45 | 13.9274 | 13.9274 | -0.198 (-1.40%) | 3,970 |
| 1 Oct 2021 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.015 (+0.11%) | 250 |
| 30 Sep 2021 | USD | 14.1412 | 14.1412 | 14.11 | 14.11 | 14.11 | +0.01 (+0.07%) | 250 |
| 29 Sep 2021 | USD | 14.24 | 14.24 | 14.1 | 14.1 | 14.1 | +0.13 (+0.93%) | 2,548 |
| 28 Sep 2021 | USD | 14.08 | 14.1 | 13.97 | 13.97 | 13.97 | -0.27 (-1.90%) | 1,467 |
| 27 Sep 2021 | USD | 13.9 | 14.24 | 13.805 | 14.24 | 14.24 | +0.46 (+3.34%) | 2,717 |
| 24 Sep 2021 | USD | 13.7 | 13.93 | 13.67 | 13.78 | 13.78 | +0.058 (+0.42%) | 3,875 |
| 23 Sep 2021 | USD | 13.6 | 13.81 | 13.6 | 13.7218 | 13.7218 | +0.112 (+0.82%) | 3,912 |
| 22 Sep 2021 | USD | 12.5 | 13.9 | 12.435 | 13.61 | 13.61 | +1.17 (+9.41%) | 16,854 |
| 21 Sep 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 12.6 | 13 | 12.41 | 12.44 | 12.44 | -0.315 (-2.47%) | 6,806 |
| 17 Sep 2021 | USD | 13.08 | 13.08 | 12.6001 | 12.7552 | 12.7552 | -0.505 (-3.81%) | 6,898 |
| 16 Sep 2021 | USD | 13 | 13.27 | 12.6274 | 13.26 | 13.26 | +11.3 (+576.53%) | 7,247 |
| 15 Sep 2021 | USD | 1.8 | 2.09 | 1.76 | 1.96 | 1.96 | -9.14 (-82.34%) | 4,716,581 |
| 14 Sep 2021 | USD | 11.1292 | 11.1292 | 11.0996 | 11.0996 | 11.0996 | +0.022 (+0.20%) | 700 |
| 13 Sep 2021 | USD | 11.45 | 11.45 | 11.0775 | 11.0775 | 11.0775 | -0.422 (-3.67%) | 8,968 |
| 10 Sep 2021 | USD | 11.5974 | 11.5974 | 11.45 | 11.5 | 11.5 | -0.19 (-1.63%) | 660 |
| 9 Sep 2021 | USD | 11.35 | 11.69 | 11.26 | 11.69 | 11.69 | +0.49 (+4.38%) | 8,275 |
| 8 Sep 2021 | USD | 11.22 | 11.25 | 11 | 11.2 | 11.2 | -0.09 (-0.80%) | 3,129 |
| 7 Sep 2021 | USD | 11.405 | 11.46 | 11.25 | 11.29 | 11.29 | +0.344 (+3.14%) | 2,430 |
| 3 Sep 2021 | USD | 10.95 | 11 | 10.775 | 10.9462 | 10.9462 | +0.116 (+1.07%) | 3,787 |
| 2 Sep 2021 | USD | 11.18 | 11.2782 | 10.83 | 10.83 | 10.83 | -0.08 (-0.73%) | 4,337 |
| 1 Sep 2021 | USD | 11.1 | 11.18 | 10.91 | 10.91 | 10.91 | -0.31 (-2.76%) | 2,991 |
| 31 Aug 2021 | USD | 11.22 | 11.22 | 10.91 | 11.22 | 11.22 | -0.16 (-1.41%) | 2,706 |
| 30 Aug 2021 | USD | 10.42 | 11.63 | 10 | 11.38 | 11.38 | +0.91 (+8.70%) | 18,141 |
