| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 10.44 | 10.734 | 10.27 | 10.4696 | 10.4696 | -1.096 (-9.48%) | 4,513 |
| 26 Aug 2021 | USD | 11.5657 | 11.5657 | 11.5657 | 11.5657 | 11.5657 | +0.616 (+5.62%) | 159 |
| 25 Aug 2021 | USD | 11.05 | 11.05 | 10.75 | 10.95 | 10.95 | -0.18 (-1.62%) | 6,526 |
| 24 Aug 2021 | USD | 10.9 | 11.13 | 10.75 | 11.13 | 11.13 | +0.25 (+2.30%) | 9,861 |
| 23 Aug 2021 | USD | 10.75 | 10.95 | 10.5122 | 10.88 | 10.88 | +0.13 (+1.21%) | 22,477 |
| 20 Aug 2021 | USD | 10.82 | 10.9555 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 3,798 |
| 19 Aug 2021 | USD | 11 | 11.12 | 10.581 | 10.75 | 10.75 | -0.35 (-3.15%) | 36,028 |
| 18 Aug 2021 | USD | 11.1 | 11.15 | 11 | 11.1 | 11.1 | -0.155 (-1.38%) | 5,704 |
| 17 Aug 2021 | USD | 11.5797 | 11.58 | 11.255 | 11.255 | 11.255 | -0.215 (-1.87%) | 6,845 |
| 16 Aug 2021 | USD | 11.83 | 11.85 | 11.47 | 11.47 | 11.47 | -0.38 (-3.21%) | 1,937 |
| 13 Aug 2021 | USD | 11.44 | 12.11 | 11.44 | 11.85 | 11.85 | +0.65 (+5.80%) | 3,944 |
| 12 Aug 2021 | USD | 11.14 | 11.4 | 11 | 11.2 | 11.2 | +0.19 (+1.73%) | 7,915 |
| 11 Aug 2021 | USD | 11.04 | 11.2152 | 11 | 11.01 | 11.01 | -0.08 (-0.72%) | 6,109 |
| 10 Aug 2021 | USD | 12.93 | 12.93 | 10.51 | 11.09 | 11.09 | -2.02 (-15.41%) | 33,036 |
| 9 Aug 2021 | USD | 13.27 | 13.27 | 13 | 13.11 | 13.11 | -0.238 (-1.78%) | 4,858 |
| 6 Aug 2021 | USD | 13.45 | 13.45 | 13.28 | 13.3476 | 13.3476 | -0.422 (-3.07%) | 5,445 |
| 5 Aug 2021 | USD | 13.8776 | 13.95 | 13.59 | 13.77 | 13.77 | -0.18 (-1.29%) | 4,998 |
| 4 Aug 2021 | USD | 14.2274 | 14.34 | 13.744 | 13.95 | 13.95 | -0.23 (-1.62%) | 9,775 |
| 3 Aug 2021 | USD | 14.18 | 14.375 | 14.12 | 14.1795 | 14.1795 | +0.019 (+0.14%) | 8,371 |
| 2 Aug 2021 | USD | 14.56 | 14.56 | 13.98 | 14.16 | 14.16 | -0.4 (-2.75%) | 8,725 |
| 30 Jul 2021 | USD | 14.4 | 14.56 | 14.4 | 14.56 | 14.56 | +0.089 (+0.62%) | 4,042 |
| 29 Jul 2021 | USD | 14.575 | 14.575 | 14.41 | 14.471 | 14.471 | +0.041 (+0.28%) | 2,494 |
| 28 Jul 2021 | USD | 14.41 | 14.785 | 14.4 | 14.43 | 14.43 | +0.02 (+0.14%) | 6,037 |
| 27 Jul 2021 | USD | 14.47 | 14.575 | 14.4 | 14.41 | 14.41 | +0.01 (+0.07%) | 6,035 |
| 26 Jul 2021 | USD | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | -0.2 (-1.37%) | 3,951 |
| 23 Jul 2021 | USD | 14.6 | 14.733 | 14.41 | 14.5995 | 14.5995 | -0.001 (0.0%) | 8,211 |
| 22 Jul 2021 | USD | 14.4 | 14.6 | 14.4 | 14.6 | 14.6 | +0.29 (+2.03%) | 785 |
| 21 Jul 2021 | USD | 14.7455 | 14.85 | 14.31 | 14.31 | 14.31 | -0.41 (-2.79%) | 5,307 |
| 20 Jul 2021 | USD | 14.335 | 14.9397 | 14.335 | 14.72 | 14.72 | +0.417 (+2.92%) | 5,626 |
| 19 Jul 2021 | USD | 14.49 | 14.49 | 14.2 | 14.303 | 14.303 | -0.527 (-3.55%) | 12,845 |
