| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 15.5 | 15.5472 | 14.77 | 14.83 | 14.83 | -0.38 (-2.50%) | 31,482 |
| 15 Jul 2021 | USD | 15.38 | 15.4505 | 15.21 | 15.21 | 15.21 | -0.14 (-0.91%) | 8,100 |
| 14 Jul 2021 | USD | 15.63 | 15.76 | 15.2 | 15.35 | 15.35 | -0.41 (-2.60%) | 5,584 |
| 13 Jul 2021 | USD | 15.95 | 16 | 15.76 | 15.76 | 15.76 | -0.19 (-1.19%) | 5,737 |
| 12 Jul 2021 | USD | 15.26 | 15.9915 | 15.25 | 15.9499 | 15.9499 | +0.72 (+4.73%) | 13,836 |
| 9 Jul 2021 | USD | 15.1788 | 15.2301 | 15.1788 | 15.2301 | 15.2301 | +0.04 (+0.26%) | 2,648 |
| 8 Jul 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 14.9286 | 15.28 | 14.9286 | 15.19 | 15.19 | +0.11 (+0.73%) | 5,407 |
| 6 Jul 2021 | USD | 15 | 15.08 | 15 | 15.08 | 15.08 | +12.55 (+496.05%) | 428 |
| 2 Jul 2021 | USD | 2.44 | 2.56 | 2.37 | 2.53 | 2.53 | -12.471 (-83.13%) | 2,387,927 |
| 1 Jul 2021 | USD | 15.0301 | 15.1 | 15.0006 | 15.0006 | 15.0006 | -0.049 (-0.33%) | 5,089 |
| 30 Jun 2021 | USD | 15.09 | 15.09 | 14.9 | 15.05 | 15.05 | +0.15 (+1.01%) | 951 |
| 29 Jun 2021 | USD | 14.9 | 14.94 | 14.9 | 14.9 | 14.9 | +0.04 (+0.27%) | 1,468 |
| 28 Jun 2021 | USD | 15.0867 | 15.0867 | 14.85 | 14.8601 | 14.8601 | -0.19 (-1.26%) | 5,589 |
| 25 Jun 2021 | USD | 15 | 15.0499 | 14.95 | 15.0499 | 15.0499 | -0.033 (-0.22%) | 4,918 |
| 24 Jun 2021 | USD | 15.07 | 15.09 | 14.91 | 15.083 | 15.083 | -0.357 (-2.31%) | 3,066 |
| 23 Jun 2021 | USD | 15 | 15.44 | 14.96 | 15.44 | 15.44 | +0.386 (+2.57%) | 2,691 |
| 22 Jun 2021 | USD | 14.8503 | 15.0537 | 14.8503 | 15.0537 | 15.0537 | +0.015 (+0.10%) | 700 |
| 21 Jun 2021 | USD | 15.0567 | 15.0567 | 15 | 15.0389 | 15.0389 | +0.039 (+0.26%) | 818 |
| 18 Jun 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.18 (+1.21%) | 455 |
| 17 Jun 2021 | USD | 14.9708 | 15.01 | 14.82 | 14.82 | 14.82 | -0.03 (-0.20%) | 600 |
| 16 Jun 2021 | USD | 14.96 | 14.96 | 14.75 | 14.85 | 14.85 | +0.05 (+0.34%) | 2,546 |
| 15 Jun 2021 | USD | 14.96 | 15.2 | 14.8 | 14.8 | 14.8 | -0.657 (-4.25%) | 6,910 |
| 14 Jun 2021 | USD | 14.958 | 15.4567 | 14.958 | 15.4567 | 15.4567 | +0.467 (+3.11%) | 2,301 |
| 11 Jun 2021 | USD | 14.75 | 15.05 | 14.75 | 14.99 | 14.99 | +0.25 (+1.70%) | 6,134 |
| 10 Jun 2021 | USD | 14.77 | 14.83 | 14.65 | 14.74 | 14.74 | 0.0 (0.0%) | 6,384 |
| 9 Jun 2021 | USD | 14.27 | 14.74 | 14.26 | 14.74 | 14.74 | +0.465 (+3.26%) | 13,040 |
| 8 Jun 2021 | USD | 14.25 | 14.38 | 14.25 | 14.275 | 14.275 | -0.105 (-0.73%) | 9,501 |
| 7 Jun 2021 | USD | 14.51 | 14.7 | 14 | 14.38 | 14.38 | -0.27 (-1.84%) | 7,921 |
| 4 Jun 2021 | USD | 15.8 | 15.8 | 14.33 | 14.65 | 14.65 | -1.75 (-10.67%) | 17,654 |
