| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 28.04 | 28.2047 | 27.9693 | 28 | 28 | -0.207 (-0.74%) | 21,379 |
| 20 Mar 2024 | USD | 28.05 | 28.8034 | 27.9676 | 28.2075 | 28.2075 | +0.177 (+0.63%) | 19,394 |
| 19 Mar 2024 | USD | 28.0305 | 28.0305 | 27.985 | 28.03 | 28.03 | +0.03 (+0.11%) | 22,567 |
| 18 Mar 2024 | USD | 28.05 | 28.05 | 27.99 | 28 | 28 | -0.05 (-0.18%) | 23,677 |
| 15 Mar 2024 | USD | 28.04 | 28.05 | 27.95 | 28.05 | 28.05 | +0.01 (+0.04%) | 12,529 |
| 14 Mar 2024 | USD | 28.05 | 28.1 | 27.95 | 28.04 | 28.04 | -0.04 (-0.14%) | 36,288 |
| 13 Mar 2024 | USD | 28.05 | 28.1 | 28.05 | 28.08 | 28.08 | -0.02 (-0.07%) | 2,516 |
| 12 Mar 2024 | USD | 28.05 | 28.1 | 28.03 | 28.0999 | 28.0999 | +0.05 (+0.18%) | 7,508 |
| 11 Mar 2024 | USD | 28.1 | 28.1 | 28.05 | 28.05 | 28.05 | -0.05 (-0.18%) | 5,401 |
| 8 Mar 2024 | USD | 28.1 | 28.1 | 28 | 28.0999 | 28.0999 | -0 (0.0%) | 6,805 |
| 7 Mar 2024 | USD | 28 | 28.11 | 28 | 28.1 | 28.1 | -0.01 (-0.04%) | 22,204 |
| 6 Mar 2024 | USD | 28 | 28.1125 | 28 | 28.11 | 28.11 | +0.07 (+0.25%) | 1,444 |
| 5 Mar 2024 | USD | 28.1 | 28.1 | 28.04 | 28.04 | 28.04 | -0.02 (-0.07%) | 1,799 |
| 4 Mar 2024 | USD | 28.02 | 28.07 | 28.02 | 28.06 | 28.06 | -0.19 (-0.67%) | 2,757 |
| 1 Mar 2024 | USD | 28.2 | 28.3924 | 28.2 | 28.25 | 28.25 | +0.22 (+0.78%) | 3,641 |
| 29 Feb 2024 | USD | 28.4 | 28.4 | 28.015 | 28.03 | 28.03 | +0.008 (+0.03%) | 6,274 |
| 28 Feb 2024 | USD | 28.4 | 28.4 | 27.86 | 28.0216 | 28.0216 | -0.098 (-0.35%) | 6,848 |
| 27 Feb 2024 | USD | 28.05 | 28.7372 | 28.05 | 28.12 | 28.12 | +0.07 (+0.25%) | 1,047 |
| 26 Feb 2024 | USD | 28.05 | 28.39 | 28.05 | 28.05 | 28.05 | +0.05 (+0.18%) | 4,737 |
| 23 Feb 2024 | USD | 28.4 | 28.4 | 27.8 | 28 | 28 | +0.09 (+0.32%) | 3,179 |
| 22 Feb 2024 | USD | 27.8 | 28 | 27.8 | 27.91 | 27.91 | +0.26 (+0.94%) | 574 |
| 21 Feb 2024 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.1 (+0.36%) | 228 |
| 20 Feb 2024 | USD | 28 | 28 | 27.55 | 27.55 | 27.55 | -0.46 (-1.64%) | 2,603 |
| 16 Feb 2024 | USD | 27.56 | 28.03 | 27.2999 | 28.01 | 28.01 | -0.265 (-0.94%) | 3,434 |
| 15 Feb 2024 | USD | 31.5 | 31.5 | 28.257 | 28.2752 | 28.2752 | -3.375 (-10.66%) | 6,534 |
| 14 Feb 2024 | USD | 32 | 32 | 31.65 | 31.65 | 31.65 | +0.01 (+0.03%) | 5,932 |
| 13 Feb 2024 | USD | 31.5 | 31.8375 | 31.5 | 31.64 | 31.64 | -0.14 (-0.44%) | 7,211 |
| 12 Feb 2024 | USD | 31.49 | 32.0849 | 31.49 | 31.78 | 31.78 | +0.339 (+1.08%) | 3,051 |
| 9 Feb 2024 | USD | 30.37 | 31.4799 | 30.3695 | 31.4409 | 31.4409 | +1.161 (+3.84%) | 8,381 |
| 8 Feb 2024 | USD | 30.175 | 30.3 | 30.15 | 30.2795 | 30.2795 | -0.004 (-0.01%) | 39,540 |
