| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 13.48 | 13.8015 | 13.45 | 13.45 | 13.45 | +0.21 (+1.59%) | 7,335 |
| 20 Apr 2021 | USD | 14.55 | 14.55 | 13.24 | 13.24 | 13.24 | -1.27 (-8.75%) | 27,111 |
| 19 Apr 2021 | USD | 14.67 | 14.835 | 14.43 | 14.51 | 14.51 | -0.16 (-1.09%) | 5,947 |
| 16 Apr 2021 | USD | 14.63 | 14.75 | 14.55 | 14.67 | 14.67 | -0.124 (-0.84%) | 9,026 |
| 15 Apr 2021 | USD | 14.75 | 14.97 | 14.75 | 14.7938 | 14.7938 | +0.044 (+0.30%) | 4,764 |
| 14 Apr 2021 | USD | 15.05 | 15.5 | 14.75 | 14.75 | 14.75 | -0.182 (-1.22%) | 32,266 |
| 13 Apr 2021 | USD | 14.7761 | 14.95 | 14.5032 | 14.932 | 14.932 | +0.022 (+0.15%) | 15,648 |
| 12 Apr 2021 | USD | 14.94 | 14.94 | 14.76 | 14.91 | 14.91 | -0.03 (-0.20%) | 4,352 |
| 9 Apr 2021 | USD | 14.925 | 15 | 14.925 | 14.94 | 14.94 | +12.75 (+582.19%) | 1,451 |
| 8 Apr 2021 | USD | 2.17 | 2.19 | 2.1 | 2.19 | 2.19 | -12.96 (-85.54%) | 862,733 |
| 7 Apr 2021 | USD | 15.14 | 15.15 | 15 | 15.15 | 15.15 | -0.35 (-2.26%) | 2,365 |
| 6 Apr 2021 | USD | 14.89 | 15.51 | 14.85 | 15.5 | 15.5 | +0.54 (+3.61%) | 22,690 |
| 5 Apr 2021 | USD | 15.31 | 15.3101 | 14.85 | 14.96 | 14.96 | -0.352 (-2.30%) | 6,404 |
| 1 Apr 2021 | USD | 14.95 | 15.355 | 14.95 | 15.3118 | 15.3118 | -0.148 (-0.96%) | 7,125 |
| 31 Mar 2021 | USD | 14.9421 | 15.525 | 14.9 | 15.46 | 15.46 | +0.44 (+2.93%) | 16,018 |
| 30 Mar 2021 | USD | 15.56 | 15.56 | 15.02 | 15.02 | 15.02 | -0.43 (-2.78%) | 4,453 |
| 29 Mar 2021 | USD | 15.27 | 15.45 | 15.07 | 15.45 | 15.45 | +0.17 (+1.11%) | 14,327 |
| 26 Mar 2021 | USD | 14.9 | 15.4499 | 14.9 | 15.28 | 15.28 | +0.28 (+1.87%) | 5,932 |
| 25 Mar 2021 | USD | 15.16 | 15.1965 | 14.947 | 15 | 15 | -0.26 (-1.70%) | 3,845 |
| 24 Mar 2021 | USD | 15.45 | 15.477 | 14.77 | 15.26 | 15.26 | -0.282 (-1.81%) | 22,738 |
| 23 Mar 2021 | USD | 15.75 | 15.8 | 15.542 | 15.542 | 15.542 | -0.204 (-1.30%) | 9,703 |
| 22 Mar 2021 | USD | 15.8915 | 16 | 15.64 | 15.746 | 15.746 | -0.374 (-2.32%) | 20,196 |
| 19 Mar 2021 | USD | 15.89 | 16.17 | 15.6372 | 16.12 | 16.12 | +0.23 (+1.45%) | 6,586 |
| 18 Mar 2021 | USD | 16.25 | 16.5 | 15.6 | 15.89 | 15.89 | -0.58 (-3.52%) | 9,408 |
| 17 Mar 2021 | USD | 16.6989 | 16.76 | 14.5117 | 16.47 | 16.47 | -0.21 (-1.26%) | 153,712 |
| 16 Mar 2021 | USD | 16.49 | 16.81 | 16.46 | 16.68 | 16.68 | +0.24 (+1.46%) | 10,211 |
| 15 Mar 2021 | USD | 16 | 16.47 | 15.9982 | 16.44 | 16.44 | +0.44 (+2.75%) | 24,819 |
| 12 Mar 2021 | USD | 15.25 | 16.08 | 15.24 | 16 | 16 | +0.51 (+3.29%) | 34,416 |
| 11 Mar 2021 | USD | 14.5 | 15.6499 | 14.48 | 15.49 | 15.49 | +12.91 (+500.39%) | 117,303 |
| 10 Mar 2021 | USD | 2.53 | 2.618 | 2.48 | 2.58 | 2.58 | -10.92 (-80.89%) | 2,441,079 |
