| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 3 | 3.05 | 2.8 | 2.81 | 2.81 | -0.17 (-5.70%) | 2,470,228 |
| 22 Jan 2021 | USD | 3.05 | 3.051 | 2.825 | 2.98 | 2.98 | -0.16 (-5.10%) | 3,310,813 |
| 21 Jan 2021 | USD | 2.69 | 4.09 | 2.67 | 3.14 | 3.14 | +0.53 (+20.31%) | 20,626,607 |
| 20 Jan 2021 | USD | 2.94 | 2.96 | 2.51 | 2.61 | 2.61 | -0.26 (-9.06%) | 3,464,354 |
| 19 Jan 2021 | USD | 2.9 | 3 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 2,946,023 |
| 15 Jan 2021 | USD | 2.92 | 2.93 | 2.7501 | 2.9 | 2.9 | -0.01 (-0.34%) | 1,200,289 |
| 14 Jan 2021 | USD | 2.85 | 2.97 | 2.82 | 2.91 | 2.91 | -0.02 (-0.68%) | 1,725,304 |
| 13 Jan 2021 | USD | 2.85 | 2.95 | 2.83 | 2.93 | 2.93 | +0.09 (+3.17%) | 1,270,924 |
| 12 Jan 2021 | USD | 2.75 | 2.88 | 2.75 | 2.84 | 2.84 | +0.11 (+4.03%) | 1,115,974 |
| 11 Jan 2021 | USD | 2.73 | 2.81 | 2.68 | 2.73 | 2.73 | -0.06 (-2.15%) | 756,705 |
| 8 Jan 2021 | USD | 2.82 | 2.85 | 2.71 | 2.79 | 2.79 | +0.01 (+0.36%) | 1,240,413 |
| 7 Jan 2021 | USD | 2.69 | 2.81 | 2.64 | 2.78 | 2.78 | +0.15 (+5.70%) | 1,255,375 |
| 6 Jan 2021 | USD | 2.63 | 2.68 | 2.56 | 2.63 | 2.63 | +0.09 (+3.54%) | 1,257,556 |
| 5 Jan 2021 | USD | 2.45 | 2.64 | 2.45 | 2.54 | 2.54 | +0.12 (+4.96%) | 1,221,172 |
| 4 Jan 2021 | USD | 2.42 | 2.53 | 2.355 | 2.42 | 2.42 | +0.02 (+0.83%) | 1,382,585 |
| 31 Dec 2020 | USD | 2.45 | 2.49 | 2.35 | 2.4 | 2.4 | -0.03 (-1.23%) | 1,873,076 |
| 30 Dec 2020 | USD | 2.5 | 2.55 | 2.4 | 2.43 | 2.43 | -0.06 (-2.41%) | 1,092,575 |
| 29 Dec 2020 | USD | 2.62 | 2.65 | 2.4 | 2.49 | 2.49 | -0.1 (-3.86%) | 2,059,221 |
| 28 Dec 2020 | USD | 2.71 | 2.8 | 2.57 | 2.59 | 2.59 | -11.11 (-81.09%) | 1,052,479 |
| 24 Dec 2020 | USD | 13.6 | 13.89 | 13.3301 | 13.7 | 13.7 | +0.09 (+0.66%) | 14,271 |
| 23 Dec 2020 | USD | 13.8 | 13.8099 | 13.43 | 13.61 | 13.61 | -0.17 (-1.23%) | 17,899 |
| 22 Dec 2020 | USD | 14 | 14.3784 | 13.37 | 13.78 | 13.78 | -0.16 (-1.15%) | 19,343 |
| 21 Dec 2020 | USD | 13.46 | 14.49 | 13.4 | 13.94 | 13.94 | +0.38 (+2.80%) | 42,407 |
| 18 Dec 2020 | USD | 13.25 | 13.81 | 13.25 | 13.56 | 13.56 | +0.38 (+2.88%) | 21,298 |
| 17 Dec 2020 | USD | 13.71 | 13.91 | 12.8949 | 13.18 | 13.18 | +0.6 (+4.77%) | 26,404 |
| 16 Dec 2020 | USD | 12.84 | 12.86 | 12.31 | 12.58 | 12.58 | -0.195 (-1.53%) | 22,707 |
| 15 Dec 2020 | USD | 12.95 | 12.99 | 12.74 | 12.775 | 12.775 | -0.055 (-0.43%) | 12,641 |
| 14 Dec 2020 | USD | 13.26 | 13.4 | 12.73 | 12.83 | 12.83 | -0.32 (-2.43%) | 13,995 |
| 11 Dec 2020 | USD | 13.45 | 13.615 | 12.87 | 13.15 | 13.15 | -0.43 (-3.17%) | 14,119 |
| 10 Dec 2020 | USD | 13.22 | 14.09 | 13.22 | 13.58 | 13.58 | +0.37 (+2.80%) | 31,741 |
