| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 13.2 | 13.71 | 12.9 | 13.21 | 13.21 | +0.04 (+0.30%) | 21,006 |
| 8 Dec 2020 | USD | 13 | 13.35 | 12.77 | 13.17 | 13.17 | +0.31 (+2.41%) | 20,533 |
| 7 Dec 2020 | USD | 13.05 | 13.22 | 12.5948 | 12.86 | 12.86 | -0.09 (-0.69%) | 14,531 |
| 4 Dec 2020 | USD | 11.71 | 13.39 | 11.68 | 12.95 | 12.95 | +1.24 (+10.59%) | 54,523 |
| 3 Dec 2020 | USD | 11.26 | 11.804 | 10.8787 | 11.71 | 11.71 | +0.51 (+4.55%) | 27,295 |
| 2 Dec 2020 | USD | 10.93 | 11.26 | 10.75 | 11.2 | 11.2 | +0.42 (+3.90%) | 28,038 |
| 1 Dec 2020 | USD | 10.71 | 11.09 | 10.71 | 10.78 | 10.78 | -0.2 (-1.82%) | 20,462 |
| 30 Nov 2020 | USD | 11.09 | 11.09 | 10.49 | 10.98 | 10.98 | -0.02 (-0.18%) | 11,313 |
| 27 Nov 2020 | USD | 10.94 | 11 | 10.64 | 11 | 11 | +0.182 (+1.68%) | 6,824 |
| 25 Nov 2020 | USD | 10.69 | 10.87 | 10.5 | 10.818 | 10.818 | -0.192 (-1.74%) | 9,086 |
| 24 Nov 2020 | USD | 10.7 | 11.28 | 10.51 | 11.01 | 11.01 | +0.51 (+4.86%) | 23,547 |
| 23 Nov 2020 | USD | 10.81 | 11.21 | 10.29 | 10.5 | 10.5 | -0.402 (-3.69%) | 36,760 |
| 20 Nov 2020 | USD | 11.95 | 11.95 | 10.82 | 10.902 | 10.902 | -0.848 (-7.22%) | 15,857 |
| 19 Nov 2020 | USD | 11.9 | 11.9 | 11.31 | 11.75 | 11.75 | -0.15 (-1.26%) | 25,906 |
| 18 Nov 2020 | USD | 12.12 | 12.38 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 23,040 |
| 17 Nov 2020 | USD | 12.89 | 12.89 | 12 | 12.1 | 12.1 | -0.12 (-0.98%) | 8,913 |
| 16 Nov 2020 | USD | 12.39 | 12.45 | 12.21 | 12.22 | 12.22 | +0.1 (+0.83%) | 9,649 |
| 13 Nov 2020 | USD | 12.0798 | 12.48 | 12.0798 | 12.12 | 12.12 | +0.17 (+1.42%) | 10,342 |
| 12 Nov 2020 | USD | 12.25 | 12.35 | 11.7 | 11.95 | 11.95 | -0.16 (-1.32%) | 15,056 |
| 11 Nov 2020 | USD | 11.95 | 12.2 | 11.85 | 12.11 | 12.11 | +0.16 (+1.34%) | 9,818 |
| 10 Nov 2020 | USD | 11.75 | 12.3605 | 11.49 | 11.95 | 11.95 | -0.125 (-1.03%) | 11,451 |
| 9 Nov 2020 | USD | 11.25 | 12.12 | 11 | 12.0748 | 12.0748 | +1.425 (+13.38%) | 12,343 |
| 6 Nov 2020 | USD | 10.03 | 10.93 | 10.03 | 10.65 | 10.65 | +0.14 (+1.33%) | 5,746 |
| 5 Nov 2020 | USD | 11.13 | 11.34 | 10.13 | 10.51 | 10.51 | -0.77 (-6.83%) | 15,985 |
| 4 Nov 2020 | USD | 11 | 11.31 | 10.87 | 11.28 | 11.28 | +0.3 (+2.73%) | 1,695 |
| 3 Nov 2020 | USD | 11.6 | 11.65 | 10.67 | 10.98 | 10.98 | -0.655 (-5.63%) | 11,450 |
| 2 Nov 2020 | USD | 11.62 | 11.8605 | 11.3704 | 11.635 | 11.635 | +0.065 (+0.56%) | 8,564 |
| 30 Oct 2020 | USD | 11.7 | 11.7 | 11.42 | 11.57 | 11.57 | -0.42 (-3.50%) | 3,049 |
| 29 Oct 2020 | USD | 12.4 | 12.5306 | 11.76 | 11.99 | 11.99 | -0.4 (-3.23%) | 16,118 |
| 28 Oct 2020 | USD | 12.49 | 12.62 | 11.98 | 12.39 | 12.39 | -0.36 (-2.82%) | 11,367 |
