| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 11.7 | 13.2 | 11.7 | 12.75 | 12.75 | +1.05 (+8.97%) | 45,984 |
| 26 Oct 2020 | USD | 12.35 | 12.35 | 11.5 | 11.7 | 11.7 | -0.665 (-5.38%) | 14,707 |
| 23 Oct 2020 | USD | 12.35 | 12.365 | 12.34 | 12.365 | 12.365 | -0.015 (-0.12%) | 500 |
| 22 Oct 2020 | USD | 12.105 | 12.435 | 12 | 12.38 | 12.38 | +0.13 (+1.06%) | 14,685 |
| 21 Oct 2020 | USD | 12.02 | 12.39 | 12 | 12.25 | 12.25 | +0.083 (+0.68%) | 9,235 |
| 20 Oct 2020 | USD | 12.19 | 12.365 | 12 | 12.1673 | 12.1673 | +0.017 (+0.14%) | 13,202 |
| 19 Oct 2020 | USD | 12.75 | 12.8504 | 12.03 | 12.15 | 12.15 | -0.6 (-4.71%) | 10,499 |
| 16 Oct 2020 | USD | 13.2 | 13.2 | 12.75 | 12.75 | 12.75 | -0.42 (-3.19%) | 12,357 |
| 15 Oct 2020 | USD | 13.18 | 13.3069 | 13.0001 | 13.17 | 13.17 | -0.13 (-0.98%) | 15,486 |
| 14 Oct 2020 | USD | 13.04 | 13.7 | 13.04 | 13.3 | 13.3 | +0.02 (+0.15%) | 5,777 |
| 13 Oct 2020 | USD | 13.33 | 13.33 | 13.04 | 13.28 | 13.28 | +0.18 (+1.37%) | 3,334 |
| 12 Oct 2020 | USD | 13.03 | 13.3999 | 13.03 | 13.1 | 13.1 | -0.1 (-0.76%) | 3,550 |
| 9 Oct 2020 | USD | 13.45 | 13.5 | 13.2 | 13.2 | 13.2 | -0.16 (-1.20%) | 2,762 |
| 8 Oct 2020 | USD | 13.53 | 13.54 | 13.15 | 13.36 | 13.36 | +0.37 (+2.85%) | 13,530 |
| 7 Oct 2020 | USD | 13.31 | 13.35 | 12.71 | 12.99 | 12.99 | -0.19 (-1.44%) | 22,122 |
| 6 Oct 2020 | USD | 13.5 | 13.8199 | 13.1 | 13.18 | 13.18 | -0.19 (-1.42%) | 16,255 |
| 5 Oct 2020 | USD | 13.52 | 13.7281 | 13.16 | 13.37 | 13.37 | -0.33 (-2.41%) | 23,047 |
| 2 Oct 2020 | USD | 13.4 | 14.034 | 13.3 | 13.7 | 13.7 | +0.06 (+0.44%) | 11,875 |
| 1 Oct 2020 | USD | 13.3145 | 14.0014 | 13.02 | 13.64 | 13.64 | -0.56 (-3.94%) | 16,593 |
| 30 Sep 2020 | USD | 14.27 | 14.61 | 13.905 | 14.2 | 14.2 | +0.03 (+0.21%) | 6,214 |
| 29 Sep 2020 | USD | 13.78 | 14.2 | 13 | 14.17 | 14.17 | +0.17 (+1.21%) | 15,140 |
| 28 Sep 2020 | USD | 14.55 | 14.66 | 13.63 | 14 | 14 | -0.25 (-1.75%) | 23,421 |
| 25 Sep 2020 | USD | 13.8 | 15.4855 | 13.8 | 14.25 | 14.25 | +0.43 (+3.11%) | 25,382 |
| 24 Sep 2020 | USD | 14.24 | 14.24 | 13.82 | 13.82 | 13.82 | -0.42 (-2.95%) | 9,555 |
| 23 Sep 2020 | USD | 14.68 | 14.68 | 14.17 | 14.24 | 14.24 | -0.105 (-0.73%) | 5,109 |
| 22 Sep 2020 | USD | 14.56 | 14.74 | 14.1999 | 14.345 | 14.345 | -0.205 (-1.41%) | 2,601 |
| 21 Sep 2020 | USD | 14.44 | 14.6829 | 14.1499 | 14.55 | 14.55 | -0.85 (-5.52%) | 8,450 |
| 18 Sep 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 15.05 | 15.4 | 14.85 | 15.4 | 15.4 | +0.405 (+2.70%) | 16,447 |
| 16 Sep 2020 | USD | 14.451 | 14.9955 | 14.451 | 14.9955 | 14.9955 | +0.645 (+4.50%) | 9,357 |
