| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 13.54 | 14.645 | 13.54 | 14.645 | 14.645 | +1.105 (+8.16%) | 7,566 |
| 31 Jul 2020 | USD | 14.817 | 14.817 | 13.51 | 13.54 | 13.54 | -0.96 (-6.62%) | 7,968 |
| 30 Jul 2020 | USD | 15.55 | 15.55 | 14.29 | 14.5 | 14.5 | -0.5 (-3.33%) | 10,391 |
| 29 Jul 2020 | USD | 15.2399 | 15.35 | 14.81 | 15 | 15 | -0.25 (-1.64%) | 4,903 |
| 28 Jul 2020 | USD | 15.51 | 15.51 | 14.75 | 15.25 | 15.25 | -0.54 (-3.42%) | 24,173 |
| 27 Jul 2020 | USD | 15.95 | 15.95 | 15 | 15.79 | 15.79 | -0.11 (-0.69%) | 12,913 |
| 24 Jul 2020 | USD | 16.28 | 16.29 | 15.9 | 15.9 | 15.9 | -0.07 (-0.44%) | 6,171 |
| 23 Jul 2020 | USD | 15.75 | 15.97 | 15 | 15.97 | 15.97 | +0.07 (+0.44%) | 9,874 |
| 22 Jul 2020 | USD | 16.5 | 16.5 | 15.8 | 15.9 | 15.9 | -0.29 (-1.79%) | 6,383 |
| 21 Jul 2020 | USD | 16.7 | 16.7 | 15.96 | 16.19 | 16.19 | +0.39 (+2.47%) | 17,658 |
| 20 Jul 2020 | USD | 17.12 | 17.12 | 15.77 | 15.8 | 15.8 | -0.2 (-1.25%) | 7,152 |
| 17 Jul 2020 | USD | 15.35 | 16.32 | 15.34 | 16 | 16 | +0.65 (+4.23%) | 10,980 |
| 16 Jul 2020 | USD | 14.68 | 15.48 | 14.47 | 15.35 | 15.35 | +0.75 (+5.14%) | 18,210 |
| 15 Jul 2020 | USD | 13.31 | 14.6 | 13.31 | 14.6 | 14.6 | +1.57 (+12.05%) | 12,586 |
| 14 Jul 2020 | USD | 13 | 13.39 | 12.98 | 13.03 | 13.03 | -0.01 (-0.08%) | 6,255 |
| 13 Jul 2020 | USD | 13.44 | 13.68 | 12.45 | 13.04 | 13.04 | -0.07 (-0.53%) | 16,403 |
| 10 Jul 2020 | USD | 15.12 | 15.12 | 12.939 | 13.11 | 13.11 | -1.9 (-12.66%) | 38,663 |
| 9 Jul 2020 | USD | 15 | 15.24 | 14.89 | 15.01 | 15.01 | -0.23 (-1.51%) | 11,793 |
| 8 Jul 2020 | USD | 15.25 | 15.75 | 14.73 | 15.24 | 15.24 | -0.05 (-0.33%) | 8,647 |
| 7 Jul 2020 | USD | 14.5 | 15.77 | 14.5 | 15.29 | 15.29 | +0.29 (+1.93%) | 18,723 |
| 6 Jul 2020 | USD | 15.1 | 15.1 | 13.89 | 15 | 15 | +0.39 (+2.67%) | 12,400 |
| 2 Jul 2020 | USD | 14.68 | 15.21 | 14.5 | 14.61 | 14.61 | +0.01 (+0.07%) | 14,377 |
| 1 Jul 2020 | USD | 13.75 | 14.6299 | 13.75 | 14.6 | 14.6 | +0.73 (+5.26%) | 34,037 |
| 30 Jun 2020 | USD | 14.9494 | 15.15 | 13.64 | 13.87 | 13.87 | -1.23 (-8.15%) | 26,901 |
| 29 Jun 2020 | USD | 15.7 | 15.7 | 14.32 | 15.1001 | 15.1001 | -0.6 (-3.82%) | 8,569 |
| 26 Jun 2020 | USD | 15.74 | 16.8099 | 15.633 | 15.7 | 15.7 | -0.01 (-0.06%) | 15,700 |
| 25 Jun 2020 | USD | 16.39 | 16.59 | 15.68 | 15.71 | 15.71 | -1.04 (-6.21%) | 35,089 |
| 24 Jun 2020 | USD | 18.07 | 18.07 | 16.33 | 16.75 | 16.75 | -1.37 (-7.56%) | 29,137 |
| 23 Jun 2020 | USD | 18.9 | 18.9 | 18.05 | 18.12 | 18.12 | +0.1 (+0.55%) | 5,001 |
| 22 Jun 2020 | USD | 17.86 | 18.0327 | 17.6 | 18.02 | 18.02 | +0.18 (+1.01%) | 2,781 |
